Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	88.34	88.95	88.14	88.57	507,618	+0.31(+0.35%)
Nov 29, 2012	88.92	89.01	88.00	88.26	323,277	-0.29(-0.33%)
Nov 28, 2012	87.70	88.70	86.96	88.55	1,094,974	+0.56(+0.64%)
Nov 27, 2012	88.82	88.82	86.25	87.99	1,946,888	-2.48(-2.74%)
Nov 26, 2012	89.79	90.49	89.67	90.47	707,141	+0.47(+0.52%)
Nov 24, 2012	89.83	90.00	89.06	90.00	129,527	+0.00(+0.00%)
Nov 23, 2012	89.83	90.00	89.06	90.00	129,527	+0.50(+0.56%)
Nov 21, 2012	89.50	89.79	88.66	89.50	258,317	-0.10(-0.11%)
Nov 20, 2012	88.79	89.76	88.39	89.60	401,754	+0.54(+0.61%)
Nov 19, 2012	87.37	89.15	86.05	89.06	493,048	+2.34(+2.70%)
Nov 16, 2012	86.04	86.96	85.56	86.72	584,260	+0.77(+0.90%)
Nov 15, 2012	86.59	86.81	85.08	85.95	659,456	-1.07(-1.23%)
Nov 14, 2012	87.34	88.31	86.56	87.02	513,452	-0.25(-0.29%)
Nov 13, 2012	86.50	87.77	86.16	87.27	757,525	+0.60(+0.69%)
Nov 12, 2012	88.01	88.30	86.64	86.67	598,749	-1.34(-1.52%)
Nov 09, 2012	87.30	88.77	87.03	88.01	498,758	+0.46(+0.53%)
Nov 08, 2012	88.50	89.61	87.55	87.55	608,459	-0.96(-1.08%)
Nov 07, 2012	88.11	89.23	87.36	88.51	762,425	-0.92(-1.03%)
Nov 06, 2012	89.24	90.30	89.22	89.43	426,629	-0.02(-0.02%)
Nov 05, 2012	88.96	89.87	88.18	89.45	651,033	+0.17(+0.19%)
Nov 02, 2012	89.33	91.30	89.28	89.28	570,887	-0.37(-0.41%)
Nov 01, 2012	88.91	90.76	88.12	89.65	648,183	+0.68(+0.76%)
Oct 31, 2012	86.74	88.99	86.06	88.97	953,529	+2.23(+2.57%)
Oct 26, 2012		86.74	86.74	86.74	0	+0.39(+0.45%)
Oct 25, 2012	85.76	86.69	85.69	86.35	864,751	+0.99(+1.16%)
Oct 24, 2012	84.32	85.77	83.54	85.36	857,055	+1.47(+1.75%)
Oct 23, 2012	80.37	85.15	78.49	83.89	1,560,386	+1.86(+2.27%)
Oct 19, 2012	82.59	83.20	81.77	82.03	836,336	-1.25(-1.50%)
Oct 18, 2012	82.96	83.53	82.71	83.28	319,012	+0.16(+0.19%)
Oct 17, 2012	82.58	83.13	82.09	83.12	322,559	+1.03(+1.25%)
Oct 16, 2012	80.83	82.40	80.83	82.09	428,675	+1.40(+1.74%)
Oct 15, 2012	80.05	80.79	79.03	80.69	471,621	+0.58(+0.72%)
Oct 12, 2012	80.81	81.44	79.84	80.11	408,021	-0.52(-0.64%)
Oct 11, 2012	81.56	81.83	80.42	80.63	360,445	-0.33(-0.41%)
Oct 10, 2012	82.05	82.21	80.62	80.96	325,706	-1.02(-1.24%)
Oct 09, 2012	82.49	82.64	81.67	81.98	221,587	-0.59(-0.71%)
Oct 08, 2012	82.02	82.62	81.95	82.57	162,261	+0.05(+0.06%)
Oct 06, 2012	83.11	83.51	82.25	82.52	209,149	+0.00(+0.00%)
Oct 05, 2012	83.11	83.51	82.25	82.52	209,149	-0.15(-0.18%)
Oct 04, 2012	82.49	82.84	82.21	82.67	380,074	+0.47(+0.57%)
Oct 03, 2012	82.50	82.73	81.76	82.20	357,972	-0.25(-0.30%)
Oct 02, 2012	83.23	83.41	81.85	82.45	492,344	-0.64(-0.77%)
Oct 01, 2012	82.67	83.76	82.43	83.09	507,043	+0.79(+0.96%)
Sep 28, 2012	82.67	82.93	81.57	82.30	919,472	-0.65(-0.78%)
Sep 27, 2012	82.67	83.57	81.84	82.95	496,976	+0.65(+0.79%)
Sep 26, 2012	83.56	83.90	82.12	82.30	611,492	-1.39(-1.66%)
Sep 25, 2012	83.90	84.35	83.61	83.69	510,860	-0.19(-0.23%)
Sep 24, 2012	84.44	84.49	83.47	83.88	570,866	-1.13(-1.33%)
Sep 21, 2012	84.50	85.49	84.39	85.01	823,753	+1.15(+1.37%)
Sep 20, 2012	82.96	84.92	82.75	83.86	854,569	+0.48(+0.58%)
Sep 19, 2012	82.72	83.77	82.42	83.38	363,944	+0.72(+0.87%)
Sep 18, 2012	82.54	82.93	82.05	82.66	610,135	+0.13(+0.16%)
Sep 17, 2012	81.84	82.66	81.45	82.53	874,451	+0.48(+0.59%)
Sep 14, 2012	81.09	82.76	79.58	82.05	1,193,669	+0.10(+0.12%)
Sep 13, 2012	83.11	83.33	81.53	81.95	1,169,237	-1.06(-1.28%)
Sep 12, 2012	85.00	85.00	82.70	83.01	769,962	-2.40(-2.81%)
Sep 11, 2012	85.83	86.11	85.28	85.41	353,624	-0.27(-0.32%)
Sep 10, 2012	85.61	86.43	85.24	85.68	405,910	-0.33(-0.38%)
Sep 07, 2012	84.85	86.19	84.50	86.01	513,413	+1.43(+1.69%)
Sep 06, 2012	82.61	84.63	82.61	84.58	418,039	+2.11(+2.56%)
Sep 05, 2012	82.44	82.64	82.08	82.47	278,273	+0.22(+0.27%)
Sep 04, 2012	82.95	83.08	81.27	82.25	382,960	-0.82(-0.99%)
Aug 31, 2012	81.91	83.23	81.69	83.07	377,435	+1.55(+1.90%)
Aug 30, 2012	81.70	82.15	80.88	81.52	389,920	-0.58(-0.71%)
Aug 29, 2012	81.99	82.53	81.81	82.10	240,929	+0.25(+0.31%)
Aug 27, 2012	82.55	82.69	81.68	81.85	341,642	-0.37(-0.45%)
Aug 24, 2012	83.10	83.36	82.04	82.22	313,892	-0.93(-1.12%)
Aug 23, 2012	83.99	84.36	83.09	83.15	240,025	-0.99(-1.18%)
Aug 22, 2012	83.19	84.17	82.57	84.14	505,953	+0.97(+1.17%)
Aug 21, 2012	84.04	84.06	82.80	83.17	332,868	-0.81(-0.96%)
Aug 20, 2012	83.94	84.25	83.40	83.98	331,989	-0.29(-0.34%)
Aug 17, 2012	84.00	84.32	83.68	84.27	313,548	+0.24(+0.29%)
Aug 16, 2012	83.03	84.15	82.62	84.03	278,008	+1.22(+1.47%)
Aug 15, 2012	82.29	82.90	82.29	82.81	458,914	+0.07(+0.08%)
Aug 14, 2012	83.75	83.79	82.64	82.74	243,721	-0.66(-0.79%)
Aug 13, 2012	83.36	83.49	82.20	83.40	322,088	-0.09(-0.11%)
Aug 11, 2012	82.96	83.64	82.27	83.49	424,446	+0.00(+0.00%)
Aug 10, 2012	82.96	83.64	82.27	83.49	424,446	+0.11(+0.13%)
Aug 09, 2012	83.51	83.93	82.73	83.38	715,910	+0.18(+0.22%)
Aug 08, 2012	82.44	83.29	82.07	83.20	310,729	+0.41(+0.50%)
Aug 07, 2012	82.08	82.90	82.02	82.79	305,894	+0.92(+1.12%)
Aug 06, 2012	80.92	82.27	80.72	81.87	554,620	+1.26(+1.56%)
Aug 03, 2012	79.96	80.94	79.72	80.61	380,625	+1.81(+2.30%)
Aug 02, 2012	78.80	79.09	78.15	78.80	594,667	-0.45(-0.57%)
Aug 01, 2012	79.74	80.11	78.51	79.25	903,746	-0.07(-0.09%)
Jul 31, 2012	79.96	79.96	78.56	79.32	724,677	-0.62(-0.78%)
Jul 30, 2012	78.35	80.09	77.91	79.94	927,130	+1.43(+1.82%)
Jul 27, 2012	78.51	78.82	77.90	78.51	1,083,909	+0.38(+0.49%)
Jul 26, 2012	79.54	80.09	77.80	78.13	700,596	-0.36(-0.46%)
Jul 25, 2012	77.32	80.10	76.01	78.49	1,441,784	-1.82(-2.27%)
Jul 24, 2012	81.75	81.88	79.85	80.31	719,081	-1.51(-1.85%)
Jul 23, 2012	81.92	82.16	81.41	81.82	280,296	-1.60(-1.92%)
Jul 20, 2012	83.55	84.14	83.26	83.42	312,948	-0.80(-0.95%)
Jul 19, 2012	83.57	84.73	83.20	84.22	383,207	+0.84(+1.01%)
Jul 18, 2012	82.69	83.88	82.66	83.38	339,739	+0.32(+0.39%)
Jul 17, 2012	82.05	83.15	81.83	83.06	190,076	+1.01(+1.23%)
Jul 16, 2012	82.17	82.17	81.36	82.05	263,093	-0.35(-0.42%)
Jul 14, 2012	81.83	82.69	81.78	82.40	346,198	+0.00(+0.00%)
Jul 13, 2012	81.83	82.69	81.78	82.40	346,198	+0.76(+0.93%)
Jul 12, 2012	81.70	82.48	81.07	81.64	611,422	-0.51(-0.62%)
Jul 11, 2012	80.76	82.23	80.53	82.15	807,761	+1.45(+1.80%)
Jul 10, 2012	81.80	81.88	80.27	80.70	454,229	-0.64(-0.79%)
Jul 09, 2012	82.14	82.59	81.17	81.34	512,732	-1.08(-1.31%)
Jul 06, 2012	82.62	83.05	81.76	82.42	374,290	-1.14(-1.36%)
Jul 05, 2012	83.64	83.98	83.28	83.56	441,088	-0.27(-0.32%)
Jul 03, 2012	83.56	84.21	83.23	83.83	250,235	+0.18(+0.22%)
Jul 02, 2012	83.95	84.50	83.10	83.65	534,671	-0.24(-0.29%)
Jun 30, 2012	82.74	84.04	82.67	83.89	500,812	-0.12(-0.14%)
Jun 29, 2012	82.74	84.04	82.67	84.01	589,030	+2.75(+3.38%)
Jun 28, 2012	79.97	81.53	79.71	81.26	781,047	+0.96(+1.20%)
Jun 27, 2012	81.47	81.50	80.05	80.30	599,404	-0.83(-1.02%)
Jun 26, 2012	80.82	81.69	80.76	81.13	567,093	+0.40(+0.50%)
Jun 25, 2012	80.73	81.70	80.31	80.73	675,800	-0.96(-1.18%)
Jun 22, 2012	82.35	82.82	81.33	81.69	1,401,879	-0.66(-0.80%)
Jun 21, 2012	85.00	85.39	82.23	82.35	693,236	-2.84(-3.33%)
Jun 20, 2012	85.75	85.91	84.58	85.19	618,053	-0.73(-0.85%)
Jun 19, 2012	85.17	85.98	84.52	85.92	606,823	+1.42(+1.68%)
Jun 18, 2012	84.47	85.23	83.72	84.50	537,808	-0.35(-0.41%)
Jun 15, 2012	83.94	85.06	83.56	84.85	571,318	+1.45(+1.74%)
Jun 14, 2012	84.44	84.47	82.68	83.40	672,661	-0.81(-0.96%)
Jun 13, 2012	85.31	85.47	83.85	84.21	546,005	-1.59(-1.85%)
Jun 12, 2012	85.58	85.92	84.68	85.80	503,387	+0.59(+0.69%)
Jun 11, 2012	86.96	87.34	85.11	85.21	547,680	-0.93(-1.08%)
Jun 08, 2012	85.15	86.14	84.64	86.14	358,328	+0.69(+0.81%)
Jun 07, 2012	84.22	86.43	84.22	85.45	462,235	+0.39(+0.46%)
Jun 06, 2012	84.44	85.06	84.16	85.06	448,035	+1.46(+1.75%)
Jun 05, 2012	84.04	84.04	81.67	83.60	940,046	-0.62(-0.74%)
Jun 04, 2012	84.16	84.99	83.21	84.22	390,867	+0.31(+0.37%)
Jun 02, 2012	85.07	85.43	83.37	83.91	710,024	+0.00(+0.00%)
Jun 01, 2012	85.07	85.43	83.37	83.91	710,024	-2.90(-3.34%)
May 31, 2012	87.52	88.07	86.04	86.81	1,164,078	-0.86(-0.98%)
May 30, 2012	87.76	87.97	86.43	87.67	730,054	-0.37(-0.42%)
May 29, 2012	88.01	88.81	87.35	88.04	539,588	+0.27(+0.31%)
May 25, 2012	88.79	89.17	87.55	87.77	234,545	-0.96(-1.08%)
May 24, 2012	88.80	89.24	87.61	88.73	483,489	+0.45(+0.51%)
May 23, 2012	86.32	88.35	85.66	88.28	500,012	+1.51(+1.74%)
May 22, 2012	86.31	87.89	86.22	86.77	416,252	+0.47(+0.54%)
May 21, 2012	83.32	86.39	83.32	86.30	484,748	+3.00(+3.60%)
May 18, 2012	83.92	85.65	83.05	83.30	876,992	-0.32(-0.38%)
May 17, 2012	89.38	89.50	83.61	83.62	1,634,241	-5.61(-6.29%)
May 16, 2012	90.78	90.96	89.22	89.23	574,611	-1.39(-1.53%)
May 15, 2012	90.97	91.65	90.37	90.62	408,396	-0.34(-0.37%)
May 14, 2012	91.13	91.82	90.88	90.96	456,467	-1.12(-1.22%)
May 11, 2012	92.09	92.69	91.85	92.08	288,893	-0.41(-0.44%)
May 10, 2012	92.18	93.05	91.78	92.49	526,347	+1.17(+1.28%)
May 09, 2012	91.07	92.07	90.70	91.32	420,901	-0.60(-0.65%)
May 08, 2012	91.09	92.05	90.30	91.92	558,547	+0.39(+0.43%)
May 07, 2012	91.30	92.12	91.29	91.53	512,626	-0.18(-0.20%)
May 04, 2012	91.85	92.28	91.45	91.71	533,197	-0.33(-0.36%)
May 03, 2012	90.98	92.40	89.75	92.04	828,749	+0.81(+0.89%)
May 02, 2012	90.83	91.60	90.26	91.23	543,639	-0.05(-0.05%)
May 01, 2012	91.69	92.00	90.93	91.28	485,449	-0.36(-0.39%)
Apr 30, 2012	91.34	91.85	90.91	91.64	439,533	+0.05(+0.05%)
Apr 27, 2012	91.05	91.85	90.40	91.59	414,017	+1.02(+1.13%)
Apr 26, 2012	90.09	91.17	89.70	90.57	677,475	+0.15(+0.17%)
Apr 25, 2012	89.57	90.47	89.57	90.42	618,868	+1.19(+1.33%)
Apr 24, 2012	89.29	89.57	88.60	89.23	581,207	-0.43(-0.48%)
Apr 23, 2012	89.62	89.93	89.03	89.66	282,485	-0.80(-0.88%)
Apr 20, 2012	90.35	91.04	90.09	90.46	330,998	+0.31(+0.34%)
Apr 19, 2012	90.09	90.61	89.50	90.15	300,960	+0.19(+0.21%)
Apr 18, 2012	89.94	90.23	89.69	89.96	325,832	-0.38(-0.42%)
Apr 17, 2012	89.72	91.16	89.20	90.34	489,155	+1.21(+1.36%)
Apr 16, 2012	89.67	89.88	88.54	89.13	409,958	-0.10(-0.11%)
Apr 13, 2012	89.16	89.81	88.77	89.23	295,732	+0.04(+0.04%)
Apr 12, 2012	88.02	89.61	88.02	89.19	372,745	+1.35(+1.54%)
Apr 11, 2012	86.81	88.10	86.74	87.84	522,398	+1.89(+2.20%)
Apr 10, 2012	88.89	89.18	85.87	85.95	739,809	-3.13(-3.51%)
Apr 09, 2012	88.67	89.30	88.49	89.08	323,223	-0.80(-0.89%)
Apr 05, 2012	89.17	90.14	89.17	89.88	320,327	+0.48(+0.54%)
Apr 04, 2012	90.07	90.49	88.83	89.40	423,965	-1.16(-1.28%)
Apr 03, 2012	90.03	90.92	89.69	90.56	529,905	+0.85(+0.95%)
Apr 02, 2012	88.72	90.10	88.44	89.71	456,917	+0.74(+0.83%)
Mar 30, 2012	89.00	89.34	88.60	88.97	396,432	+0.52(+0.59%)
Mar 29, 2012	87.87	88.84	87.55	88.45	632,602	+0.11(+0.12%)
Mar 28, 2012	89.37	89.47	87.96	88.34	489,035	-1.09(-1.22%)
Mar 27, 2012	88.00	89.90	87.76	89.43	685,816	+1.42(+1.61%)
Mar 26, 2012	86.82	88.03	86.82	88.01	493,881	+1.58(+1.83%)
Mar 23, 2012	85.58	86.50	84.77	86.43	358,295	+1.11(+1.30%)
Mar 22, 2012	85.31	85.81	84.81	85.32	324,990	-1.01(-1.17%)
Mar 21, 2012	85.60	86.48	85.08	86.33	376,582	+0.64(+0.75%)
Mar 20, 2012	85.04	85.80	83.54	85.69	428,384	+0.69(+0.81%)
Mar 19, 2012	84.63	85.20	84.25	85.00	232,666	+0.16(+0.19%)
Mar 16, 2012	85.09	85.22	84.50	84.84	564,988	-0.11(-0.13%)
Mar 15, 2012	83.93	84.95	83.92	84.95	526,145	+0.98(+1.17%)
Mar 14, 2012	83.83	84.14	83.49	83.97	249,410	+0.20(+0.24%)
Mar 13, 2012	82.56	83.90	82.56	83.77	580,589	+1.23(+1.49%)
Mar 12, 2012	83.22	83.32	82.44	82.54	409,655	-0.50(-0.60%)
Mar 09, 2012	83.35	83.77	82.97	83.04	691,738	-0.13(-0.16%)
Mar 08, 2012	82.00	83.26	81.72	83.17	354,061	+1.61(+1.97%)
Mar 07, 2012	80.57	81.81	80.40	81.56	399,219	+1.14(+1.42%)
Mar 06, 2012	80.85	80.98	80.24	80.42	485,438	-1.13(-1.39%)
Mar 05, 2012	81.99	82.55	81.11	81.55	461,124	-0.69(-0.84%)
Mar 02, 2012	82.30	82.53	81.86	82.24	272,829	-0.07(-0.09%)
Mar 01, 2012	82.50	82.67	81.79	82.31	361,209	-0.02(-0.02%)
Feb 29, 2012	82.49	82.73	81.15	82.33	618,159	-0.16(-0.19%)
Feb 28, 2012	82.21	82.54	81.81	82.49	661,591	+0.24(+0.29%)
Feb 27, 2012	81.25	82.55	80.92	82.25	466,160	+0.40(+0.49%)
Feb 24, 2012	81.99	82.00	81.72	81.85	436,754	+0.02(+0.02%)
Feb 23, 2012	81.13	81.94	80.45	81.83	508,073	+0.71(+0.88%)
Feb 22, 2012	79.89	81.25	79.05	81.12	507,424	+1.08(+1.35%)
Feb 21, 2012	80.72	80.93	79.53	80.04	476,770	-0.61(-0.76%)
Feb 17, 2012	80.56	80.76	79.98	80.65	417,394	+0.28(+0.35%)
Feb 16, 2012	79.55	80.40	79.30	80.37	592,683	+0.91(+1.15%)
Feb 15, 2012	79.43	79.71	78.99	79.46	402,450	+0.43(+0.54%)
Feb 14, 2012	79.15	79.43	78.38	79.03	352,297	-0.24(-0.30%)
Feb 13, 2012	79.14	79.99	78.98	79.27	309,273	+0.59(+0.75%)
Feb 10, 2012	78.89	79.38	78.27	78.68	392,230	-1.13(-1.42%)
Feb 09, 2012	79.76	79.88	78.87	79.81	441,724	+0.08(+0.10%)
Feb 08, 2012	78.84	79.73	78.57	79.73	318,236	+0.88(+1.12%)
Feb 07, 2012	78.39	79.03	78.00	78.85	519,656	+0.49(+0.63%)
Feb 06, 2012	78.63	78.90	78.22	78.36	384,808	-0.45(-0.57%)
Feb 03, 2012	76.96	78.85	75.78	78.81	1,148,174	+1.79(+2.32%)
Feb 02, 2012	79.17	79.17	76.97	77.02	578,219	-2.01(-2.54%)
Feb 01, 2012	79.53	80.32	78.83	79.03	550,254	+0.10(+0.13%)
Jan 31, 2012	79.10	79.50	78.33	78.93	399,881	+0.01(+0.01%)
Jan 30, 2012	78.24	78.92	77.41	78.92	659,580	+0.25(+0.32%)
Jan 27, 2012	77.35	78.93	77.10	78.67	642,621	+1.40(+1.81%)
Jan 26, 2012	79.88	80.39	76.96	77.27	944,156	-2.96(-3.69%)
Jan 25, 2012	78.78	81.00	78.25	80.23	1,368,751	+1.23(+1.56%)
Jan 24, 2012	79.74	79.74	78.90	79.00	856,117	-0.82(-1.03%)
Jan 23, 2012	79.51	80.00	79.38	79.82	666,709	+0.42(+0.53%)
Jan 20, 2012	80.65	80.85	79.13	79.40	698,312	-1.42(-1.76%)
Jan 19, 2012	81.20	81.26	80.53	80.82	505,144	-0.37(-0.46%)
Jan 18, 2012	80.91	81.44	80.62	81.19	433,344	-0.06(-0.07%)
Jan 17, 2012	81.37	81.49	80.59	81.25	378,400	+0.64(+0.79%)
Jan 13, 2012	81.06	81.13	79.64	80.61	479,649	-0.85(-1.04%)
Jan 12, 2012	80.64	81.62	80.39	81.46	429,667	+0.90(+1.12%)
Jan 11, 2012	79.35	80.59	79.05	80.56	482,981	+0.87(+1.09%)
Jan 10, 2012	79.49	79.71	78.87	79.69	603,840	+0.69(+0.87%)
Jan 09, 2012	79.62	79.67	78.53	79.00	653,512	-0.67(-0.84%)
Jan 06, 2012	79.47	79.84	79.13	79.67	360,912	+0.23(+0.29%)
Jan 05, 2012	79.67	79.90	79.14	79.44	655,743	-0.59(-0.74%)
Jan 04, 2012	78.85	80.66	78.79	80.03	687,135	+1.95(+2.50%)
Dec 30, 2011	78.53	79.53	78.03	78.08	550,923	-1.45(-1.82%)
Dec 29, 2011	79.37	80.15	79.03	79.53	427,655	+0.52(+0.66%)
Dec 28, 2011	80.26	80.39	78.90	79.01	307,798	-1.21(-1.51%)
Dec 27, 2011	79.51	80.59	79.51	80.22	237,521	+0.32(+0.40%)
Dec 23, 2011	79.50	80.00	79.37	79.90	333,556	+1.39(+1.77%)
Dec 21, 2011	78.72	79.19	77.59	78.51	394,734	-0.21(-0.27%)
Dec 20, 2011	77.51	78.87	77.39	78.72	632,730	+2.48(+3.25%)
Dec 19, 2011	76.97	77.36	76.06	76.24	342,345	-0.32(-0.42%)
Dec 16, 2011	77.09	77.56	75.98	76.56	625,546	+0.08(+0.10%)
Dec 15, 2011	75.80	76.80	75.80	76.48	502,429	+1.43(+1.91%)
Dec 14, 2011	75.85	76.20	74.87	75.05	622,147	-0.80(-1.05%)
Dec 13, 2011	76.60	77.65	75.40	75.85	440,920	-0.74(-0.97%)
Dec 12, 2011	76.75	77.11	75.68	76.59	562,190	-1.14(-1.47%)
Dec 09, 2011	76.58	78.34	76.35	77.73	995,801	+1.36(+1.78%)
Dec 08, 2011	76.83	77.08	76.21	76.37	503,120	-0.70(-0.91%)
Dec 07, 2011	76.15	77.52	75.91	77.07	735,706	+0.68(+0.89%)
Dec 06, 2011	77.02	77.35	76.34	76.39	499,704	-0.83(-1.07%)
Dec 05, 2011	77.46	77.90	76.77	77.22	766,258	+0.52(+0.68%)
Dec 02, 2011	76.81	77.42	76.04	76.70	637,235	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner