Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.11	113.58	112.11	112.64	615,608	-0.44(-0.39%)
Jan 29, 2015	112.72	113.49	111.70	113.08	404,074	+0.63(+0.56%)
Jan 28, 2015	113.75	114.66	112.36	112.45	505,453	-1.04(-0.92%)
Jan 27, 2015	112.57	114.41	112.57	113.49	503,238	-0.61(-0.53%)
Jan 26, 2015	113.45	114.15	113.01	114.10	263,583	+0.21(+0.18%)
Jan 23, 2015	114.06	114.45	113.14	113.89	365,622	-0.62(-0.54%)
Jan 22, 2015		114.53		114.51	221,200	+1.82(+1.62%)
Jan 21, 2015	111.73	112.86	111.70	112.69	257,515	+0.55(+0.49%)
Jan 20, 2015	111.40	112.30	111.01	112.14	292,561	+1.66(+1.50%)
Jan 16, 2015	111.46	111.73	110.03	110.48	651,160	-0.96(-0.86%)
Jan 15, 2015		113.28	111.34	111.44	264,292	-0.43(-0.38%)
Jan 14, 2015	110.20	112.14	110.20	111.87	312,964	-0.58(-0.52%)
Jan 13, 2015				112.45	309,023	-0.59(-0.52%)
Jan 12, 2015	113.34	113.79	112.03	113.04	262,678	-0.19(-0.17%)
Jan 09, 2015	115.40	115.40	113.21	113.23	181,793	-1.87(-1.62%)
Jan 08, 2015	114.23	115.41	113.68	115.10	349,612	+1.56(+1.37%)
Jan 07, 2015	113.01	113.64	112.32	113.54	310,653	+1.07(+0.95%)
Jan 06, 2015	113.77	114.32	112.14	112.47	284,829	-1.09(-0.96%)
Jan 05, 2015	114.25	115.24	113.09	113.56	298,366	-1.69(-1.47%)
Jan 02, 2015	115.44	116.00	114.14	115.25	285,824	+0.07(+0.06%)
Dec 31, 2014		115.18	115.18	115.18	0	-1.34(-1.15%)
Dec 30, 2014	117.38	117.94	116.45	116.52	166,026	-1.30(-1.10%)
Dec 29, 2014	117.75	118.32	117.01	117.82	125,664	-0.14(-0.12%)
Dec 26, 2014	117.80	118.46	117.21	117.96	204,329	+0.40(+0.34%)
Dec 24, 2014		117.56	117.56	117.56	0	-0.42(-0.36%)
Dec 23, 2014	117.17	118.16	116.87	117.98	262,496	+1.44(+1.24%)
Dec 22, 2014	115.12	116.68	115.12	116.54	370,074	+1.51(+1.31%)
Dec 19, 2014	115.68	116.36	114.79	115.03	517,080	+0.09(+0.08%)
Dec 18, 2014	114.22	114.97	113.78	114.94	433,135	+2.05(+1.82%)
Dec 17, 2014	110.78	113.10	110.25	112.89	397,202	+2.93(+2.66%)
Dec 16, 2014		111.49		109.96	398,216	-0.24(-0.22%)
Dec 15, 2014	110.45	110.78	109.69	110.20	472,374	+0.04(+0.04%)
Dec 12, 2014	112.42	112.92	110.15	110.16	358,403	-2.76(-2.44%)
Dec 11, 2014	112.30	113.60	112.30	112.92	609,245	+0.95(+0.85%)
Dec 10, 2014	113.68	113.87	111.77	111.97	1,121,412	-2.19(-1.92%)
Dec 09, 2014	113.80	114.41	113.55	114.16	478,825	-0.70(-0.61%)
Dec 08, 2014	116.26	116.78	114.79	114.86	705,918	-1.38(-1.19%)
Dec 05, 2014	116.13	116.94	115.93	116.24	428,222	+0.48(+0.41%)
Dec 04, 2014	114.00	115.79	113.63	115.76	904,109	+1.66(+1.45%)
Dec 03, 2014	114.15	114.81	113.91	114.10	814,762	-0.03(-0.03%)
Dec 02, 2014	114.25	114.50	113.87	114.13	815,680	+0.13(+0.11%)
Dec 01, 2014	114.92	115.90	113.93	114.00	636,412	-1.63(-1.41%)
Nov 28, 2014	117.49	117.64	115.56	115.63	269,559	-1.84(-1.57%)
Nov 26, 2014		117.47	117.47	117.47	0	+0.72(+0.62%)
Nov 25, 2014	117.18	117.76	116.67	116.75	424,647	-0.34(-0.29%)
Nov 24, 2014	117.39	117.39	116.39	117.09	276,534	-0.16(-0.14%)
Nov 21, 2014	118.00	118.75	116.87	117.25	402,340	+0.68(+0.58%)
Nov 20, 2014	115.05	116.62	115.05	116.57	225,276	+0.82(+0.71%)
Nov 19, 2014	115.86	116.22	115.05	115.75	223,330	-0.04(-0.03%)
Nov 18, 2014	114.69	116.02	113.93	115.79	293,405	+1.37(+1.20%)
Nov 17, 2014	113.90	114.51	113.53	114.42	248,415	+0.14(+0.12%)
Nov 14, 2014	115.01	115.08	113.97	114.28	243,700	-0.63(-0.55%)
Nov 13, 2014	114.44	115.14	113.89	114.91	332,356	+0.55(+0.48%)
Nov 12, 2014	114.14	114.86	114.09	114.36	180,069	+0.05(+0.04%)
Nov 11, 2014	113.77	114.77	113.35	114.31	222,899	+0.40(+0.35%)
Nov 10, 2014	113.83	114.13	113.50	113.91	186,987	-0.33(-0.29%)
Nov 07, 2014	113.77	114.59	113.21	114.24	341,895	+0.47(+0.41%)
Nov 06, 2014	112.00	114.11	112.00	113.77	302,446	+1.64(+1.46%)
Nov 05, 2014	111.94	112.41	111.38	112.13	258,508	+0.67(+0.60%)
Nov 04, 2014	111.38	112.11	110.71	111.46	400,784	+0.08(+0.07%)
Nov 03, 2014	111.79	111.97	110.13	111.38	403,014	-0.16(-0.14%)
Oct 31, 2014	110.45	111.75	109.57	111.54	830,743	+2.33(+2.13%)
Oct 30, 2014	108.12	109.87	108.05	109.21	342,607	+0.53(+0.49%)
Oct 29, 2014	109.25	109.77	108.18	108.68	1,209,615	-0.87(-0.79%)
Oct 28, 2014	108.58	109.55	108.34	109.55	392,824	+1.57(+1.45%)
Oct 27, 2014	109.22	110.02	107.46	107.98	561,814	-2.04(-1.85%)
Oct 24, 2014	109.16	110.25	108.80	110.02	572,946	+0.96(+0.88%)
Oct 23, 2014	112.63	112.87	108.60	109.06	990,852	-2.28(-2.05%)
Oct 22, 2014		114.89	111.08	111.34	1,008,865	-2.51(-2.20%)
Oct 21, 2014	111.70	114.29	111.63	113.85	560,645	+3.08(+2.78%)
Oct 20, 2014	109.18	110.80	109.18	110.77	518,819	+1.52(+1.39%)
Oct 17, 2014	108.97	109.84	108.35	109.25	393,613	+1.03(+0.95%)
Oct 16, 2014	105.08	108.70	105.02	108.22	540,295	+2.11(+1.99%)
Oct 15, 2014	103.44	106.33	102.49	106.11	512,134	+1.60(+1.53%)
Oct 14, 2014	104.00	105.57	103.70	104.51	519,888	+0.96(+0.93%)
Oct 13, 2014	105.92	106.35	103.45	103.55	311,128	-2.19(-2.07%)
Oct 10, 2014	106.64	107.33	105.70	105.74	424,240	-1.10(-1.03%)
Oct 09, 2014	109.08	109.35	106.56	106.84	339,684	-2.50(-2.29%)
Oct 08, 2014	108.26	109.53	107.64	109.34	413,366	+1.08(+1.00%)
Oct 07, 2014	108.66	109.56	108.26	108.26	418,975	-1.07(-0.98%)
Oct 06, 2014	110.82	110.82	109.14	109.33	297,923	-0.60(-0.55%)
Oct 03, 2014	109.72	110.33	109.55	109.93	339,669	+0.63(+0.58%)
Oct 02, 2014	108.84	109.63	108.31	109.30	434,171	+0.30(+0.28%)
Oct 01, 2014	110.37	110.60	108.95	109.00	441,130	-1.65(-1.49%)
Sep 30, 2014	112.55	112.66	110.57	110.65	371,774	-1.90(-1.69%)
Sep 29, 2014	111.60	112.84	111.60	112.55	451,882	+0.13(+0.12%)
Sep 26, 2014	111.64	112.51	111.41	112.42	262,592	+0.83(+0.74%)
Sep 25, 2014	112.88	112.88	111.47	111.59	354,857	-1.60(-1.41%)
Sep 24, 2014	111.98	113.35	111.73	113.19	436,237	+1.33(+1.19%)
Sep 23, 2014	112.30	112.63	111.81	111.86	378,472	-0.39(-0.35%)
Sep 22, 2014	112.76	113.74	112.14	112.25	479,150	-0.85(-0.75%)
Sep 19, 2014	112.45	113.49	112.08	113.10	574,887	+1.04(+0.93%)
Sep 18, 2014	111.39	112.48	111.00	112.06	436,257	+1.11(+1.00%)
Sep 17, 2014	110.97	111.57	110.57	110.95	362,194	+0.58(+0.53%)
Sep 16, 2014	109.90	111.05	109.50	110.37	279,398	+0.36(+0.33%)
Sep 15, 2014	109.28	110.23	108.80	110.01	407,140	+1.23(+1.13%)
Sep 12, 2014	108.23	108.87	107.97	108.78	368,415	+0.64(+0.59%)
Sep 11, 2014	108.10	109.08	107.71	108.14	379,001	-1.02(-0.93%)
Sep 10, 2014	109.00	109.30	108.47	109.16	289,682	+0.16(+0.15%)
Sep 09, 2014	110.45	110.51	108.94	109.00	286,533	-1.47(-1.33%)
Sep 08, 2014	110.56	111.20	110.25	110.47	155,828	-0.42(-0.38%)
Sep 05, 2014	110.53	110.89	109.85	110.89	154,021	+0.49(+0.44%)
Sep 04, 2014	110.12	110.73	110.11	110.40	200,301	+0.23(+0.21%)
Sep 03, 2014	110.63	110.70	110.11	110.17	159,244	-0.11(-0.10%)
Sep 02, 2014	110.56	110.75	109.84	110.28	173,366	-0.10(-0.09%)
Aug 29, 2014		110.38	110.38	110.38	0	+0.29(+0.26%)
Aug 28, 2014	109.41	110.43	109.03	110.09	153,126	+0.31(+0.28%)
Aug 27, 2014	110.18	110.37	109.54	109.78	243,240	-0.49(-0.44%)
Aug 26, 2014	110.63	110.81	110.03	110.27	172,999	-0.08(-0.07%)
Aug 25, 2014	110.37	110.51	109.92	110.35	153,212	+0.38(+0.35%)
Aug 22, 2014	110.07	110.42	109.68	109.97	196,003	-0.42(-0.38%)
Aug 21, 2014	110.14	110.74	109.80	110.39	188,736	+0.42(+0.38%)
Aug 20, 2014	110.16	110.36	109.60	109.97	233,741	-0.20(-0.18%)
Aug 19, 2014	110.23	110.44	109.53	110.17	327,399	-0.04(-0.04%)
Aug 18, 2014	109.24	110.44	108.98	110.21	582,935	+1.79(+1.65%)
Aug 15, 2014	109.46	109.93	107.61	108.42	1,410,708	-0.86(-0.79%)
Aug 14, 2014	109.87	110.25	109.08	109.28	444,681	-0.68(-0.62%)
Aug 13, 2014	109.83	110.15	109.16	109.96	196,198	+0.62(+0.57%)
Aug 12, 2014	109.07	109.49	108.54	109.34	315,324	+0.33(+0.30%)
Aug 11, 2014	109.16	109.50	108.87	109.01	256,089	-0.08(-0.07%)
Aug 08, 2014	107.24	108.95	106.56	109.09	443,884	+2.31(+2.16%)
Aug 07, 2014	108.81	109.30	106.43	106.78	766,863	-1.81(-1.67%)
Aug 06, 2014	107.00	108.83	107.00	108.59	559,603	+1.42(+1.32%)
Aug 05, 2014	107.86	108.45	106.72	107.17	423,196	-1.41(-1.30%)
Aug 04, 2014	107.53	108.86	107.07	108.58	332,044	+1.24(+1.16%)
Aug 01, 2014	106.72	107.52	106.22	107.34	428,984	+0.42(+0.39%)
Jul 31, 2014	108.89	109.45	106.67	106.92	634,716	-2.46(-2.25%)
Jul 30, 2014	109.23	109.77	108.65	109.38	421,508	+0.41(+0.38%)
Jul 29, 2014	110.51	111.18	108.94	108.97	554,207	-1.55(-1.40%)
Jul 28, 2014	110.41	110.86	110.03	110.52	502,851	+0.02(+0.02%)
Jul 25, 2014	108.99	110.53	108.71	110.50	446,003	+1.51(+1.39%)
Jul 24, 2014	110.68	111.40	108.50	108.99	686,531	-1.48(-1.34%)
Jul 23, 2014	108.88	110.57	108.43	110.47	515,666	+1.56(+1.43%)
Jul 22, 2014	109.11	109.41	108.80	108.91	225,226	+0.42(+0.39%)
Jul 21, 2014	108.31	108.82	108.04	108.49	247,651	-0.31(-0.28%)
Jul 18, 2014	109.19	109.19	107.93	108.80	631,516	-0.48(-0.44%)
Jul 17, 2014	110.40	110.52	108.98	109.28	407,102	-1.40(-1.26%)
Jul 16, 2014	110.37	110.69	110.03	110.68	338,754	+0.92(+0.84%)
Jul 15, 2014	109.94	110.71	109.37	109.76	283,652	-0.31(-0.28%)
Jul 14, 2014	110.07	110.28	109.84	110.07	215,880	+0.73(+0.67%)
Jul 11, 2014	109.26	109.61	108.96	109.34	267,588	-0.16(-0.15%)
Jul 10, 2014	108.69	110.05	108.69	109.50	267,883	-0.53(-0.48%)
Jul 09, 2014	110.33	110.71	109.50	110.03	446,553	-0.04(-0.04%)
Jul 08, 2014	109.47	110.22	108.99	110.07	471,089	+0.65(+0.59%)
Jul 07, 2014	109.06	109.46	108.64	109.42	311,215	-0.06(-0.05%)
Jul 03, 2014		109.48	109.48	109.48	0	+0.57(+0.52%)
Jul 02, 2014	108.63	108.97	108.44	108.91	294,212	+0.03(+0.03%)
Jul 01, 2014	109.01	109.35	108.31	108.88	439,104	-0.03(-0.03%)
Jun 30, 2014	109.68	109.86	108.06	108.91	1,465,099	-1.04(-0.95%)
Jun 27, 2014	108.77	110.00	108.58	109.95	790,123	+0.93(+0.85%)
Jun 26, 2014	109.30	109.54	108.22	109.02	324,356	-0.50(-0.46%)
Jun 25, 2014	108.01	109.69	108.01	109.52	583,279	+1.28(+1.18%)
Jun 24, 2014	107.82	109.09	107.82	108.24	534,778	-0.34(-0.31%)
Jun 23, 2014	108.60	109.25	108.32	108.58	190,831	-0.23(-0.21%)
Jun 20, 2014	108.40	109.07	107.95	108.81	536,647	+0.40(+0.37%)
Jun 19, 2014	109.42	109.68	108.24	108.41	440,142	-1.01(-0.92%)
Jun 18, 2014	107.15	109.49	106.67	109.42	807,241	+2.28(+2.13%)
Jun 17, 2014	106.29	107.69	106.01	107.14	430,972	+1.15(+1.09%)
Jun 16, 2014	106.16	106.30	105.64	105.99	386,890	-0.12(-0.11%)
Jun 13, 2014	106.25	106.49	105.53	106.11	423,908	+0.01(+0.01%)
Jun 12, 2014	107.73	107.87	105.98	106.10	523,949	-1.53(-1.42%)
Jun 11, 2014	108.95	109.11	107.56	107.63	515,869	-2.23(-2.03%)
Jun 10, 2014	109.11	109.89	108.61	109.86	369,584	+0.16(+0.15%)
Jun 06, 2014	108.43	109.92	108.02	109.70	602,200	+1.27(+1.17%)
Jun 05, 2014	107.55	108.44	106.82	108.43	313,157	+1.01(+0.94%)
Jun 04, 2014	106.81	107.55	106.59	107.42	251,510	+0.44(+0.41%)
Jun 03, 2014	106.75	107.36	106.42	106.98	270,296	-0.50(-0.47%)
Jun 02, 2014	106.44	107.89	106.30	107.48	393,845	+1.16(+1.09%)
May 30, 2014	106.14	106.50	105.96	106.32	264,943	-0.31(-0.29%)
May 29, 2014	105.11	106.70	104.37	106.63	453,161	+1.52(+1.45%)
May 28, 2014	105.65	105.76	104.71	105.11	361,027	-0.33(-0.31%)
May 27, 2014	105.57	106.33	105.36	105.44	278,016	-0.22(-0.21%)
May 23, 2014		105.66	105.66	105.66	0	+0.79(+0.75%)
May 22, 2014	104.98	105.14	104.50	104.87	233,569	+0.15(+0.14%)
May 21, 2014	104.90	105.16	104.30	104.72	418,717	+0.08(+0.08%)
May 20, 2014	106.06	106.43	104.51	104.64	422,878	-1.73(-1.63%)
May 19, 2014	105.93	107.17	105.63	106.37	264,872	-0.20(-0.19%)
May 16, 2014	105.76	106.75	105.24	106.57	823,336	+0.68(+0.64%)
May 15, 2014	107.02	107.02	105.43	105.89	500,205	-1.06(-0.99%)
May 14, 2014	106.98	107.49	106.59	106.95	376,088	+0.22(+0.21%)
May 13, 2014	106.87	107.25	106.46	106.73	359,519	+0.18(+0.17%)
May 12, 2014	105.90	106.67	105.79	106.55	696,492	+1.29(+1.23%)
May 09, 2014	105.27	105.53	104.59	105.26	421,575	+0.13(+0.12%)
May 08, 2014	105.51	106.26	104.73	105.13	412,379	-0.36(-0.34%)
May 07, 2014	105.85	105.97	104.94	105.49	474,883	-0.09(-0.09%)
May 06, 2014	105.86	106.36	105.37	105.58	423,593	-0.60(-0.57%)
May 05, 2014	105.25	106.34	104.71	106.18	481,465	+0.47(+0.44%)
May 02, 2014	102.50	106.31	102.36	105.71	1,598,643	+3.36(+3.28%)
May 01, 2014	105.00	105.00	101.36	102.35	2,162,368	-3.91(-3.68%)
Apr 30, 2014	105.95	106.75	105.51	106.26	670,636	+0.29(+0.27%)
Apr 29, 2014	107.03	107.64	105.84	105.97	500,009	-1.69(-1.57%)
Apr 28, 2014	107.67	108.30	106.79	107.66	429,403	+0.55(+0.51%)
Apr 25, 2014	107.63	107.63	106.63	107.11	258,318	-0.75(-0.70%)
Apr 24, 2014	108.70	108.76	107.63	107.86	246,507	-0.42(-0.39%)
Apr 23, 2014	109.07	109.07	108.02	108.28	434,329	-0.60(-0.55%)
Apr 22, 2014	108.37	109.56	108.09	108.88	601,009	+0.50(+0.46%)
Apr 21, 2014	108.00	108.93	107.69	108.38	594,625	+0.44(+0.41%)
Apr 17, 2014		107.94	107.94	107.94	0	+0.55(+0.51%)
Apr 16, 2014	106.67	107.85	106.44	107.39	651,505	+1.70(+1.61%)
Apr 15, 2014	104.97	105.79	104.19	105.69	244,912	+0.94(+0.90%)
Apr 14, 2014	105.05	105.93	104.26	104.75	307,416	+0.19(+0.18%)
Apr 11, 2014	104.53	105.91	104.31	104.56	717,472	+0.16(+0.15%)
Apr 10, 2014	105.81	106.61	103.99	104.40	475,677	-1.36(-1.29%)
Apr 09, 2014	104.20	106.02	104.00	105.76	450,808	+1.58(+1.52%)
Apr 08, 2014	104.17	104.86	103.84	104.18	396,089	-0.17(-0.16%)
Apr 07, 2014	106.17	106.56	104.29	104.35	477,054	-2.05(-1.93%)
Apr 04, 2014	108.00	108.44	106.33	106.40	423,930	-1.47(-1.36%)
Apr 03, 2014	107.91	108.36	107.50	107.87	642,299	+0.23(+0.21%)
Apr 02, 2014	107.48	107.82	106.94	107.64	503,760	+0.14(+0.13%)
Apr 01, 2014	106.71	107.50	106.03	107.50	390,282	+0.99(+0.93%)
Mar 31, 2014	106.26	106.83	105.03	106.51	734,533	+0.61(+0.58%)
Mar 28, 2014	105.88	106.90	105.70	105.90	488,707	+0.17(+0.16%)
Mar 27, 2014	106.25	106.58	105.58	105.73	453,200	-0.85(-0.80%)
Mar 26, 2014	107.08	107.53	106.37	106.58	456,484	-0.33(-0.31%)
Mar 25, 2014	107.13	107.60	106.43	106.91	371,106	+0.12(+0.11%)
Mar 24, 2014	108.15	108.91	106.67	106.79	316,514	-1.13(-1.05%)
Mar 21, 2014	108.43	109.05	107.51	107.92	1,103,302	+0.47(+0.44%)
Mar 20, 2014	106.59	107.82	106.42	107.45	401,832	+0.10(+0.09%)
Mar 19, 2014	107.39	108.70	106.90	107.35	289,538	-0.44(-0.41%)
Mar 18, 2014	106.89	107.97	106.33	107.79	251,402	+1.13(+1.06%)
Mar 17, 2014	106.35	107.15	106.31	106.66	432,778	+0.57(+0.54%)
Mar 14, 2014	107.04	107.11	105.98	106.09	372,067	-1.26(-1.17%)
Mar 13, 2014	107.35	107.81	106.96	107.35	742,006	+0.21(+0.20%)
Mar 12, 2014	107.07	107.22	105.78	107.14	674,653	-0.57(-0.53%)
Mar 11, 2014	108.24	108.67	107.59	107.71	556,055	-0.61(-0.56%)
Mar 10, 2014	107.50	108.34	107.20	108.32	414,554	+0.74(+0.69%)
Mar 07, 2014	108.57	108.68	107.46	107.58	387,820	-0.52(-0.48%)
Mar 06, 2014	107.51	108.38	107.51	108.10	356,803	+0.69(+0.64%)
Mar 05, 2014	107.74	107.88	107.25	107.41	462,218	-0.04(-0.04%)
Mar 04, 2014	107.60	107.80	106.63	107.45	576,862	+0.87(+0.82%)
Mar 03, 2014	106.92	107.65	106.06	106.58	409,690	-1.22(-1.13%)
Feb 28, 2014	107.79	108.47	107.16	107.80	327,015	+0.27(+0.25%)
Feb 27, 2014	105.67	107.69	105.54	107.53	461,949	+1.81(+1.71%)
Feb 26, 2014	105.72	106.54	105.26	105.72	346,696	+0.07(+0.07%)
Feb 25, 2014	104.76	106.93	104.49	105.65	604,692	+0.93(+0.89%)
Feb 24, 2014	105.66	106.05	104.71	104.72	485,984	-0.48(-0.46%)
Feb 21, 2014	105.89	106.21	105.15	105.20	300,823	-0.22(-0.21%)
Feb 20, 2014	105.53	106.00	104.62	105.42	400,048	+0.03(+0.03%)
Feb 19, 2014	106.46	107.32	105.30	105.39	242,414	-1.12(-1.05%)
Feb 18, 2014	106.62	106.89	106.06	106.51	338,977	+0.10(+0.09%)
Feb 14, 2014		106.41	106.41	106.41	0	+0.27(+0.25%)
Feb 13, 2014	104.20	106.52	104.16	106.14	414,909	+1.16(+1.10%)
Feb 12, 2014	105.21	106.24	104.77	104.98	596,101	-0.08(-0.08%)
Feb 11, 2014	104.54	105.22	103.77	105.06	421,619	+0.71(+0.68%)
Feb 10, 2014	104.06	104.68	103.55	104.35	414,983	+0.16(+0.15%)
Feb 07, 2014	103.27	104.36	102.82	104.19	444,898	+1.55(+1.51%)
Feb 06, 2014	100.97	102.72	100.88	102.64	304,193	+1.64(+1.62%)
Feb 05, 2014	100.35	101.57	99.82	101.00	794,029	+0.03(+0.03%)
Feb 04, 2014	100.85	101.17	99.32	100.97	593,035	+0.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner