Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 112.55 112.66 110.57 110.65 371,774 -1.90(-1.69%)
Sep 29, 2014 111.60 112.84 111.60 112.55 451,882 +0.13(+0.12%)
Sep 26, 2014 111.64 112.51 111.41 112.42 262,592 +0.83(+0.74%)
Sep 25, 2014 112.88 112.88 111.47 111.59 354,857 -1.60(-1.41%)
Sep 24, 2014 111.98 113.35 111.73 113.19 436,237 +1.33(+1.19%)
Sep 23, 2014 112.30 112.63 111.81 111.86 378,472 -0.39(-0.35%)
Sep 22, 2014 112.76 113.74 112.14 112.25 479,150 -0.85(-0.75%)
Sep 19, 2014 112.45 113.49 112.08 113.10 574,887 +1.04(+0.93%)
Sep 18, 2014 111.39 112.48 111.00 112.06 436,257 +1.11(+1.00%)
Sep 17, 2014 110.97 111.57 110.57 110.95 362,194 +0.58(+0.53%)
Sep 16, 2014 109.90 111.05 109.50 110.37 279,398 +0.36(+0.33%)
Sep 15, 2014 109.28 110.23 108.80 110.01 407,140 +1.23(+1.13%)
Sep 12, 2014 108.23 108.87 107.97 108.78 368,415 +0.64(+0.59%)
Sep 11, 2014 108.10 109.08 107.71 108.14 379,001 -1.02(-0.93%)
Sep 10, 2014 109.00 109.30 108.47 109.16 289,682 +0.16(+0.15%)
Sep 09, 2014 110.45 110.51 108.94 109.00 286,533 -1.47(-1.33%)
Sep 08, 2014 110.56 111.20 110.25 110.47 155,828 -0.42(-0.38%)
Sep 05, 2014 110.53 110.89 109.85 110.89 154,021 +0.49(+0.44%)
Sep 04, 2014 110.12 110.73 110.11 110.40 200,301 +0.23(+0.21%)
Sep 03, 2014 110.63 110.70 110.11 110.17 159,244 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.