Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 111.85 111.85 111.85 0 -0.26(-0.23%)
Dec 30, 2013 111.42 112.15 110.83 112.11 330,304 +0.81(+0.73%)
Dec 27, 2013 111.37 112.60 110.28 111.30 209,744 +0.38(+0.34%)
Dec 26, 2013 111.00 111.13 110.34 110.92 179,018 +0.07(+0.06%)
Dec 24, 2013 109.67 111.01 109.04 110.85 105,396 +1.46(+1.33%)
Dec 23, 2013 110.25 110.26 109.17 109.39 464,594 -0.51(-0.46%)
Dec 20, 2013 108.85 109.91 106.76 109.90 523,236 -0.05(-0.05%)
Dec 19, 2013 109.00 110.13 108.63 109.95 309,195 +0.80(+0.73%)
Dec 18, 2013 107.82 109.25 106.49 109.15 376,610 +1.65(+1.53%)
Dec 17, 2013 107.37 107.90 106.70 107.50 253,101 -0.02(-0.02%)
Dec 16, 2013 107.22 108.16 106.34 107.52 373,235 +1.18(+1.11%)
Dec 13, 2013 107.48 108.35 106.16 106.34 548,837 -1.29(-1.20%)
Dec 12, 2013 106.85 107.75 106.17 107.63 322,479 +0.44(+0.41%)
Dec 11, 2013 109.33 109.82 107.00 107.19 372,681 -2.30(-2.10%)
Dec 10, 2013 109.78 111.17 109.30 109.49 374,243 -0.74(-0.67%)
Dec 09, 2013 109.87 110.76 109.44 110.23 295,515 +0.51(+0.46%)
Dec 06, 2013 108.67 109.77 108.42 109.72 310,397 +1.70(+1.57%)
Dec 05, 2013 107.44 108.58 107.30 108.02 328,579 +0.23(+0.21%)
Dec 04, 2013 107.13 108.24 106.56 107.79 286,970 +0.31(+0.29%)
Dec 03, 2013 107.08 107.57 106.47 107.48 312,375 +0.27(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.