Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 64.85 65.44 64.47 64.88 1,050,699 +0.31(+0.48%)
Aug 30, 2011 63.73 64.98 63.42 64.57 615,635 +0.52(+0.81%)
Aug 29, 2011 63.03 64.05 62.77 64.05 686,826 +1.47(+2.35%)
Aug 26, 2011 61.15 62.85 59.19 62.58 725,852 +0.94(+1.52%)
Aug 25, 2011 61.70 62.30 60.65 61.64 913,941 +0.08(+0.13%)
Aug 24, 2011 61.16 61.65 60.31 61.56 914,125 +0.13(+0.21%)
Aug 23, 2011 59.90 61.58 59.90 61.43 857,499 +1.76(+2.95%)
Aug 22, 2011 60.62 60.78 59.52 59.67 917,007 +0.08(+0.13%)
Aug 19, 2011 59.10 61.34 59.10 59.59 1,215,902 -0.36(-0.60%)
Aug 18, 2011 60.38 60.47 58.60 59.95 1,554,619 -1.90(-3.07%)
Aug 17, 2011 62.82 63.40 61.62 61.85 721,127 -0.55(-0.88%)
Aug 16, 2011 62.70 63.25 61.90 62.40 918,031 -0.77(-1.22%)
Aug 15, 2011 63.98 64.23 62.46 63.17 1,084,492 -0.43(-0.68%)
Aug 12, 2011 63.77 64.60 62.97 63.60 779,887 +0.68(+1.08%)
Aug 11, 2011 59.78 63.63 59.78 62.92 1,037,535 +3.46(+5.82%)
Aug 10, 2011 60.59 61.59 59.39 59.46 1,098,208 -2.02(-3.29%)
Aug 09, 2011 62.19 61.82 58.00 61.48 1,449,688 +2.98(+5.09%)
Aug 08, 2011 62.19 63.25 58.50 58.50 1,386,616 -4.84(-7.64%)
Aug 05, 2011 63.68 64.07 61.57 63.34 1,349,661 +0.46(+0.73%)
Aug 04, 2011 66.58 66.58 62.82 62.88 1,287,905 -4.26(-6.34%)
Aug 03, 2011 66.85 67.16 65.67 67.14 743,015 +0.49(+0.74%)
Aug 02, 2011 68.02 68.43 66.63 66.65 860,601 -1.79(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.