Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 62.47 63.18 62.33 62.47 566,883 -0.86(-1.36%)
May 27, 2010 63.15 63.47 62.34 63.33 1,150,678 +1.10(+1.77%)
May 26, 2010 62.60 62.67 61.61 62.23 1,214,789 +0.00(+0.00%)
May 25, 2010 60.70 62.23 60.55 62.23 300 +0.22(+0.35%)
May 24, 2010 61.30 62.24 61.30 62.01 1,475,574 +0.31(+0.50%)
May 21, 2010 59.43 61.75 59.37 61.70 4,314,516 +1.91(+3.19%)
May 20, 2010 59.70 60.40 59.26 59.79 4,199,434 -2.18(-3.52%)
May 19, 2010 62.53 62.97 61.50 61.97 2,328,988 -0.85(-1.35%)
May 18, 2010 62.84 63.93 62.67 62.82 1,476,816 +0.31(+0.50%)
May 17, 2010 62.13 62.58 61.01 62.51 1,107,397 +0.42(+0.68%)
May 14, 2010 62.09 63.03 61.74 62.09 1,708,970 -0.96(-1.52%)
May 13, 2010 63.52 63.77 62.87 63.05 747,200 -0.68(-1.07%)
May 12, 2010 63.05 63.75 62.80 63.73 500,603 +0.44(+0.70%)
May 11, 2010 63.39 63.56 62.97 63.29 551,379 -0.17(-0.27%)
May 10, 2010 63.01 63.47 62.85 63.46 1,474,900 +1.77(+2.87%)
May 07, 2010 61.76 62.02 60.52 61.69 3,051,147 +0.48(+0.78%)
May 06, 2010 63.50 64.17 60.76 61.21 100 -2.27(-3.58%)
May 05, 2010 63.64 64.17 63.35 63.48 1,075,330 -0.32(-0.50%)
May 04, 2010 63.66 64.00 63.34 63.80 780,212 -0.43(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.