Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 59.07 59.48 58.36 59.17 1,896,630 +0.09(+0.15%)
May 29, 2008 59.18 59.71 58.79 59.08 706,068 -0.10(-0.17%)
May 28, 2008 59.23 59.26 58.60 59.18 943,766 +0.23(+0.39%)
May 27, 2008 59.00 59.13 58.41 58.95 776,842 +0.30(+0.51%)
May 26, 2008 60.53 60.53 58.22 58.65 0 +0.00(+0.00%)
May 23, 2008 60.53 60.53 58.22 58.65 949,087 -1.45(-2.41%)
May 22, 2008 59.52 60.98 59.31 60.10 570,116 +0.80(+1.35%)
May 21, 2008 60.82 61.30 58.92 59.30 548,584 -1.54(-2.53%)
May 20, 2008 60.07 61.17 59.20 60.84 685,497 +1.00(+1.67%)
May 19, 2008 60.06 60.98 59.49 59.84 507,909 -0.26(-0.43%)
May 16, 2008 59.93 60.21 59.00 60.10 593,023 +0.54(+0.91%)
May 15, 2008 59.70 60.44 58.96 59.56 748,217 -0.08(-0.13%)
May 14, 2008 59.36 60.53 58.91 59.64 806,813 +0.55(+0.93%)
May 13, 2008 58.00 59.12 57.97 59.09 778,769 +1.03(+1.77%)
May 12, 2008 58.69 58.71 57.38 58.06 698,531 -0.62(-1.06%)
May 09, 2008 57.98 58.89 57.53 58.68 483,468 +0.83(+1.43%)
May 08, 2008 56.72 58.10 56.34 57.85 891,691 +0.91(+1.60%)
May 07, 2008 56.60 58.49 56.56 56.94 1,320,191 +0.34(+0.60%)
May 06, 2008 53.24 57.20 53.24 56.60 3,307,526 +7.50(+15.27%)
May 05, 2008 49.04 49.71 48.50 49.10 789,995 +0.29(+0.59%)
May 02, 2008 48.30 48.97 47.65 48.81 694,304 +0.52(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.