Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.00 28.20 27.70 28.13 277,000 +0.08(+0.29%)
Aug 30, 2005 28.00 28.34 27.53 28.05 357,200 -0.02(-0.07%)
Aug 29, 2005 27.60 28.07 27.48 28.07 210,500 +0.37(+1.34%)
Aug 26, 2005 27.76 27.90 27.40 27.70 291,500 -0.05(-0.18%)
Aug 25, 2005 27.72 27.86 27.62 27.75 192,800 -0.01(-0.04%)
Aug 24, 2005 27.85 27.93 27.59 27.76 234,900 -0.06(-0.22%)
Aug 23, 2005 28.15 28.20 27.70 27.82 190,400 -0.25(-0.89%)
Aug 22, 2005 28.36 28.53 27.97 28.07 235,000 -0.33(-1.16%)
Aug 19, 2005 28.45 28.67 28.24 28.40 208,200 -0.04(-0.14%)
Aug 18, 2005 28.33 28.49 28.17 28.44 261,200 -0.09(-0.32%)
Aug 17, 2005 28.24 28.63 28.00 28.53 221,100 +0.29(+1.03%)
Aug 16, 2005 28.73 28.73 28.13 28.24 189,400 -0.49(-1.71%)
Aug 15, 2005 28.79 29.05 28.60 28.73 227,200 -0.16(-0.55%)
Aug 12, 2005 28.99 29.03 28.75 28.89 274,700 -0.10(-0.34%)
Aug 11, 2005 28.87 29.15 28.81 28.99 600,900 +0.01(+0.03%)
Aug 10, 2005 29.14 29.30 28.83 28.98 741,300 -0.06(-0.21%)
Aug 09, 2005 28.78 29.09 28.66 29.04 401,200 +0.28(+0.97%)
Aug 08, 2005 28.83 28.90 28.72 28.76 439,300 -0.06(-0.21%)
Aug 05, 2005 28.93 29.26 28.80 28.82 372,400 -0.16(-0.55%)
Aug 04, 2005 29.44 29.47 28.89 28.98 349,600 -0.61(-2.06%)
Aug 03, 2005 29.60 29.70 29.35 29.59 478,500 -0.16(-0.54%)
Aug 02, 2005 29.73 29.99 29.40 29.75 387,600 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.