Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.85	25.10	24.71	25.10	676,900	+0.20(+0.80%)
Feb 25, 2005	24.17	24.90	24.17	24.90	252,700	+0.63(+2.60%)
Feb 24, 2005	23.68	24.29	23.61	24.27	365,900	+0.44(+1.85%)
Feb 23, 2005	23.99	24.14	23.70	23.83	402,500	-0.08(-0.33%)
Feb 22, 2005	24.55	24.55	23.81	23.91	365,700	-0.64(-2.61%)
Feb 18, 2005	24.54	24.68	24.23	24.55	337,700	+0.06(+0.24%)
Feb 17, 2005	24.90	24.95	24.46	24.49	333,400	-0.26(-1.05%)
Feb 16, 2005	24.71	24.96	24.55	24.75	246,200	-0.06(-0.24%)
Feb 15, 2005	24.80	25.01	24.60	24.81	340,800	-0.07(-0.28%)
Feb 14, 2005	24.97	25.00	24.80	24.88	217,800	-0.09(-0.36%)
Feb 11, 2005	24.40	25.00	24.29	24.97	334,100	+0.56(+2.29%)
Feb 10, 2005	24.32	24.46	24.26	24.41	282,100	+0.09(+0.37%)
Feb 09, 2005	24.78	24.79	24.25	24.32	273,300	-0.31(-1.26%)
Feb 08, 2005	24.81	24.95	24.59	24.63	298,100	-0.15(-0.61%)
Feb 07, 2005	24.75	24.89	24.55	24.78	527,300	-0.07(-0.28%)
Feb 04, 2005	23.72	24.85	23.72	24.85	636,600	+1.15(+4.85%)
Feb 03, 2005	23.75	23.75	23.38	23.70	434,800	-0.05(-0.21%)
Feb 02, 2005	23.66	23.84	23.62	23.75	376,100	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.