Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.54 16.60 16.30 16.30 293,200 -0.53(-3.15%)
May 28, 2002 16.80 16.85 16.19 16.83 292,800 +0.02(+0.12%)
May 27, 2002 17.05 17.10 16.80 16.81 210,900 +0.00(+0.00%)
May 24, 2002 17.05 17.10 16.80 16.81 207,300 -0.29(-1.70%)
May 23, 2002 17.10 17.15 16.25 17.10 357,300 -0.01(-0.06%)
May 22, 2002 17.10 17.17 17.05 17.11 197,400 +0.01(+0.06%)
May 21, 2002 17.12 17.21 17.10 17.10 309,500 -0.05(-0.29%)
May 20, 2002 17.30 17.30 17.02 17.15 285,400 -0.20(-1.15%)
May 17, 2002 16.96 17.40 16.85 17.35 521,000 +0.41(+2.42%)
May 16, 2002 16.73 16.95 16.70 16.94 469,200 +0.11(+0.65%)
May 15, 2002 16.47 16.83 16.36 16.83 306,000 +0.11(+0.66%)
May 14, 2002 15.95 16.75 15.90 16.72 4,490,000 +0.77(+4.83%)
May 13, 2002 15.85 15.98 15.60 15.95 306,900 +0.16(+1.01%)
May 10, 2002 16.25 16.28 15.76 15.79 530,400 -0.59(-3.60%)
May 09, 2002 16.81 17.00 16.38 16.38 531,500 -0.39(-2.33%)
May 08, 2002 16.97 17.10 16.17 16.77 374,600 +0.00(+0.00%)
May 07, 2002 16.67 17.10 16.45 16.77 240,100 +0.25(+1.51%)
May 06, 2002 17.17 17.20 16.50 16.52 410,000 -0.88(-5.06%)
May 03, 2002 16.40 17.70 16.40 17.40 670,700 +0.82(+4.95%)
May 02, 2002 16.20 16.75 16.11 16.58 425,400 +0.41(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.