Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.85 17.25 16.75 17.25 344,300 +0.36(+2.13%)
Dec 30, 2002 16.77 17.00 16.45 16.89 258,200 +0.05(+0.30%)
Dec 27, 2002 16.97 17.01 16.80 16.84 169,600 -0.14(-0.82%)
Dec 26, 2002 16.81 17.02 16.80 16.98 349,200 +0.18(+1.07%)
Dec 24, 2002 16.85 16.87 16.75 16.80 88,800 -0.08(-0.47%)
Dec 23, 2002 16.75 17.00 16.75 16.88 471,800 +0.00(+0.00%)
Dec 20, 2002 16.45 16.88 16.30 16.88 438,900 +0.45(+2.74%)
Dec 19, 2002 16.25 16.56 16.25 16.43 205,400 +0.23(+1.42%)
Dec 18, 2002 16.45 16.45 16.12 16.20 435,900 -0.28(-1.70%)
Dec 17, 2002 17.10 17.15 16.25 16.48 498,100 -0.60(-3.51%)
Dec 16, 2002 16.37 17.06 16.37 17.08 388,100 +0.72(+4.40%)
Dec 13, 2002 16.28 16.37 16.26 16.36 426,200 +0.02(+0.12%)
Dec 12, 2002 16.30 16.41 16.26 16.34 190,000 -0.05(-0.31%)
Dec 11, 2002 16.30 16.45 16.25 16.39 247,300 +0.01(+0.06%)
Dec 10, 2002 16.03 16.44 16.03 16.38 252,300 +0.36(+2.25%)
Dec 09, 2002 16.65 16.65 16.01 16.02 518,800 -0.73(-4.36%)
Dec 06, 2002 16.50 16.77 16.40 16.75 360,700 -0.07(-0.42%)
Dec 05, 2002 17.00 17.11 16.81 16.82 441,200 -0.22(-1.29%)
Dec 04, 2002 16.40 17.08 16.27 17.04 338,000 +0.49(+2.96%)
Dec 03, 2002 16.70 16.85 16.50 16.55 315,000 -0.40(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.