Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	82.67	82.93	81.57	82.30	919,472	-0.65(-0.78%)
Sep 27, 2012	82.67	83.57	81.84	82.95	496,976	+0.65(+0.79%)
Sep 26, 2012	83.56	83.90	82.12	82.30	611,492	-1.39(-1.66%)
Sep 25, 2012	83.90	84.35	83.61	83.69	510,860	-0.19(-0.23%)
Sep 24, 2012	84.44	84.49	83.47	83.88	570,866	-1.13(-1.33%)
Sep 21, 2012	84.50	85.49	84.39	85.01	823,753	+1.15(+1.37%)
Sep 20, 2012	82.96	84.92	82.75	83.86	854,569	+0.48(+0.58%)
Sep 19, 2012	82.72	83.77	82.42	83.38	363,944	+0.72(+0.87%)
Sep 18, 2012	82.54	82.93	82.05	82.66	610,135	+0.13(+0.16%)
Sep 17, 2012	81.84	82.66	81.45	82.53	874,451	+0.48(+0.59%)
Sep 14, 2012	81.09	82.76	79.58	82.05	1,193,669	+0.10(+0.12%)
Sep 13, 2012	83.11	83.33	81.53	81.95	1,169,237	-1.06(-1.28%)
Sep 12, 2012	85.00	85.00	82.70	83.01	769,962	-2.40(-2.81%)
Sep 11, 2012	85.83	86.11	85.28	85.41	353,624	-0.27(-0.32%)
Sep 10, 2012	85.61	86.43	85.24	85.68	405,910	-0.33(-0.38%)
Sep 07, 2012	84.85	86.19	84.50	86.01	513,413	+1.43(+1.69%)
Sep 06, 2012	82.61	84.63	82.61	84.58	418,039	+2.11(+2.56%)
Sep 05, 2012	82.44	82.64	82.08	82.47	278,273	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.