Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 110.38 110.38 110.38 0 +0.29(+0.26%)
Aug 28, 2014 109.41 110.43 109.03 110.09 153,126 +0.31(+0.28%)
Aug 27, 2014 110.18 110.37 109.54 109.78 243,240 -0.49(-0.44%)
Aug 26, 2014 110.63 110.81 110.03 110.27 172,999 -0.08(-0.07%)
Aug 25, 2014 110.37 110.51 109.92 110.35 153,212 +0.38(+0.35%)
Aug 22, 2014 110.07 110.42 109.68 109.97 196,003 -0.42(-0.38%)
Aug 21, 2014 110.14 110.74 109.80 110.39 188,736 +0.42(+0.38%)
Aug 20, 2014 110.16 110.36 109.60 109.97 233,741 -0.20(-0.18%)
Aug 19, 2014 110.23 110.44 109.53 110.17 327,399 -0.04(-0.04%)
Aug 18, 2014 109.24 110.44 108.98 110.21 582,935 +1.79(+1.65%)
Aug 15, 2014 109.46 109.93 107.61 108.42 1,410,708 -0.86(-0.79%)
Aug 14, 2014 109.87 110.25 109.08 109.28 444,681 -0.68(-0.62%)
Aug 13, 2014 109.83 110.15 109.16 109.96 196,198 +0.62(+0.57%)
Aug 12, 2014 109.07 109.49 108.54 109.34 315,324 +0.33(+0.30%)
Aug 11, 2014 109.16 109.50 108.87 109.01 256,089 -0.08(-0.07%)
Aug 08, 2014 107.24 108.95 106.56 109.09 443,884 +2.31(+2.16%)
Aug 07, 2014 108.81 109.30 106.43 106.78 766,863 -1.81(-1.67%)
Aug 06, 2014 107.00 108.83 107.00 108.59 559,603 +1.42(+1.32%)
Aug 05, 2014 107.86 108.45 106.72 107.17 423,196 -1.41(-1.30%)
Aug 04, 2014 107.53 108.86 107.07 108.58 332,044 +1.24(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.