Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 21.65 22.25 21.65 22.25 295,000 +0.60(+2.77%)
Aug 30, 2004 21.83 21.99 21.56 21.65 124,400 -0.33(-1.50%)
Aug 27, 2004 21.90 22.04 21.88 21.98 108,500 +0.03(+0.14%)
Aug 26, 2004 21.80 22.03 21.80 21.95 307,800 +0.01(+0.05%)
Aug 25, 2004 21.91 21.99 21.51 21.94 220,400 +0.08(+0.37%)
Aug 24, 2004 21.90 22.00 21.74 21.86 182,700 +0.28(+1.30%)
Aug 23, 2004 22.00 22.00 21.55 21.58 174,400 -0.37(-1.69%)
Aug 20, 2004 21.81 22.00 21.69 21.95 196,500 +0.24(+1.11%)
Aug 19, 2004 21.96 21.97 21.65 21.71 278,600 -0.26(-1.18%)
Aug 18, 2004 21.25 22.11 21.15 21.97 299,200 +0.26(+1.20%)
Aug 17, 2004 21.85 22.06 21.50 21.71 300,100 +0.03(+0.14%)
Aug 16, 2004 21.30 22.10 21.29 21.68 282,800 +0.58(+2.75%)
Aug 13, 2004 21.48 21.64 21.09 21.10 256,900 -0.33(-1.54%)
Aug 12, 2004 21.59 21.66 21.21 21.43 229,600 -0.31(-1.43%)
Aug 11, 2004 21.57 21.86 21.19 21.74 231,300 +0.02(+0.09%)
Aug 10, 2004 21.16 21.90 21.16 21.72 287,600 +0.62(+2.94%)
Aug 09, 2004 21.19 21.24 20.94 21.10 173,100 -0.04(-0.19%)
Aug 06, 2004 21.40 21.43 21.09 21.14 503,600 -0.28(-1.31%)
Aug 05, 2004 21.85 21.93 21.42 21.42 342,700 -0.51(-2.33%)
Aug 04, 2004 21.43 22.01 20.80 21.93 464,700 +0.42(+1.95%)
Aug 03, 2004 21.63 21.73 21.40 21.51 412,300 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.