Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 21.80 22.06 21.35 21.92 356,400 +0.16(+0.74%)
Apr 28, 2005 21.60 22.01 21.44 21.76 673,000 +0.18(+0.83%)
Apr 27, 2005 21.76 21.76 21.15 21.58 409,300 -0.17(-0.78%)
Apr 26, 2005 22.35 22.65 21.71 21.75 249,500 -0.60(-2.68%)
Apr 25, 2005 22.13 22.38 21.90 22.35 346,300 +0.32(+1.45%)
Apr 22, 2005 22.58 22.58 21.75 22.03 239,400 -0.65(-2.87%)
Apr 21, 2005 22.29 22.84 22.25 22.68 262,500 +0.49(+2.21%)
Apr 20, 2005 22.85 22.85 22.11 22.19 377,300 -0.69(-3.02%)
Apr 19, 2005 22.15 22.92 22.06 22.88 355,800 +0.74(+3.34%)
Apr 18, 2005 23.02 23.02 21.74 22.14 298,800 +0.07(+0.32%)
Apr 15, 2005 22.30 22.50 21.90 22.07 494,800 -0.26(-1.16%)
Apr 14, 2005 22.90 23.06 22.21 22.33 407,300 -0.64(-2.79%)
Apr 13, 2005 23.63 23.63 22.87 22.97 327,200 -0.65(-2.75%)
Apr 12, 2005 23.42 23.76 22.90 23.62 382,100 +0.20(+0.85%)
Apr 11, 2005 23.64 23.80 23.32 23.42 166,600 -0.27(-1.14%)
Apr 08, 2005 23.99 23.99 23.64 23.69 279,700 -0.29(-1.21%)
Apr 07, 2005 23.49 24.05 23.44 23.98 353,100 +0.50(+2.13%)
Apr 06, 2005 23.95 24.16 23.47 23.48 544,000 -0.35(-1.47%)
Apr 05, 2005 23.82 23.99 23.65 23.83 281,200 +0.07(+0.29%)
Apr 04, 2005 23.65 23.84 23.34 23.76 257,500 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.