Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	107.79	108.47	107.16	107.80	327,015	+0.27(+0.25%)
Feb 27, 2014	105.67	107.69	105.54	107.53	461,949	+1.81(+1.71%)
Feb 26, 2014	105.72	106.54	105.26	105.72	346,696	+0.07(+0.07%)
Feb 25, 2014	104.76	106.93	104.49	105.65	604,692	+0.93(+0.89%)
Feb 24, 2014	105.66	106.05	104.71	104.72	485,984	-0.48(-0.46%)
Feb 21, 2014	105.89	106.21	105.15	105.20	300,823	-0.22(-0.21%)
Feb 20, 2014	105.53	106.00	104.62	105.42	400,048	+0.03(+0.03%)
Feb 19, 2014	106.46	107.32	105.30	105.39	242,414	-1.12(-1.05%)
Feb 18, 2014	106.62	106.89	106.06	106.51	338,977	+0.10(+0.09%)
Feb 14, 2014		106.41	106.41	106.41	0	+0.27(+0.25%)
Feb 13, 2014	104.20	106.52	104.16	106.14	414,909	+1.16(+1.10%)
Feb 12, 2014	105.21	106.24	104.77	104.98	596,101	-0.08(-0.08%)
Feb 11, 2014	104.54	105.22	103.77	105.06	421,619	+0.71(+0.68%)
Feb 10, 2014	104.06	104.68	103.55	104.35	414,983	+0.16(+0.15%)
Feb 07, 2014	103.27	104.36	102.82	104.19	444,898	+1.55(+1.51%)
Feb 06, 2014	100.97	102.72	100.88	102.64	304,193	+1.64(+1.62%)
Feb 05, 2014	100.35	101.57	99.82	101.00	794,029	+0.03(+0.03%)
Feb 04, 2014	100.85	101.17	99.32	100.97	593,035	+0.80(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.