Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.38	52.52	51.86	52.11	357,100	-0.25(-0.48%)
Dec 28, 2007	52.25	52.44	51.90	52.36	320,723	+0.48(+0.93%)
Dec 27, 2007	52.35	52.66	51.74	51.88	316,450	-0.81(-1.54%)
Dec 26, 2007	53.06	53.06	52.16	52.69	203,950	-0.04(-0.08%)
Dec 24, 2007	53.00	53.22	52.41	52.73	170,450	-0.23(-0.43%)
Dec 21, 2007	51.56	52.96	51.56	52.96	792,829	+1.75(+3.42%)
Dec 20, 2007	50.83	51.21	49.60	51.21	506,481	+0.85(+1.69%)
Dec 19, 2007	50.69	50.88	49.96	50.36	397,650	-0.34(-0.67%)
Dec 18, 2007	50.26	51.09	49.72	50.70	558,700	+0.80(+1.60%)
Dec 17, 2007	51.02	51.12	49.84	49.90	568,309	-1.26(-2.46%)
Dec 14, 2007	51.99	51.99	51.04	51.16	441,780	-0.71(-1.37%)
Dec 13, 2007	51.37	52.10	51.33	51.87	655,507	+0.03(+0.06%)
Dec 12, 2007	53.40	53.54	51.65	51.84	689,005	-0.47(-0.90%)
Dec 11, 2007	54.16	54.49	52.30	52.31	619,200	-1.86(-3.43%)
Dec 10, 2007	54.20	55.13	53.90	54.17	712,900	+0.01(+0.02%)
Dec 07, 2007	55.28	55.89	53.84	54.16	1,145,810	-1.11(-2.01%)
Dec 06, 2007	52.15	55.44	52.14	55.27	1,557,300	+2.94(+5.62%)
Dec 05, 2007	51.01	53.02	50.73	52.33	1,354,220	+2.81(+5.67%)
Dec 04, 2007	48.65	49.66	48.65	49.52	655,600	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.