Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.93	35.75	34.36	35.75	327,738	+0.63(+1.79%)
Nov 26, 2008	33.16	35.41	32.13	35.12	785,926	+1.54(+4.59%)
Nov 25, 2008	32.23	34.06	31.57	33.58	1,187,471	+1.88(+5.93%)
Nov 24, 2008	32.02	32.90	30.58	31.70	1,366,793	+0.81(+2.62%)
Nov 21, 2008	28.19	30.90	27.45	30.89	1,481,776	+3.44(+12.53%)
Nov 20, 2008	31.00	32.08	27.40	27.45	1,260,746	-4.44(-13.92%)
Nov 19, 2008	34.40	35.48	31.87	31.89	1,003,672	-2.35(-6.86%)
Nov 18, 2008	35.00	35.36	32.47	34.24	579,360	-0.61(-1.75%)
Nov 17, 2008	34.22	36.36	34.00	34.85	728,158	+0.26(+0.75%)
Nov 14, 2008	36.20	37.07	34.48	34.59	0	-2.39(-6.46%)
Nov 13, 2008	33.20	36.98	31.60	36.98	893,459	+3.99(+12.09%)
Nov 12, 2008	35.00	35.59	32.99	32.99	756,396	-2.91(-8.11%)
Nov 11, 2008	37.64	37.69	35.04	35.90	725,919	-2.31(-6.05%)
Nov 10, 2008	40.07	40.47	37.16	38.21	526,419	-0.71(-1.82%)
Nov 07, 2008	36.73	39.84	36.73	38.92	0	+2.49(+6.84%)
Nov 06, 2008	38.50	39.02	36.36	36.43	962,807	-2.08(-5.40%)
Nov 05, 2008	39.06	40.47	38.50	38.51	896,149	-1.00(-2.53%)
Nov 04, 2008	39.58	40.74	38.50	39.51	756,053	+0.97(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.