Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.11	113.58	112.11	112.64	615,608	-0.44(-0.39%)
Jan 29, 2015	112.72	113.49	111.70	113.08	404,074	+0.63(+0.56%)
Jan 28, 2015	113.75	114.66	112.36	112.45	505,453	-1.04(-0.92%)
Jan 27, 2015	112.57	114.41	112.57	113.49	503,238	-0.61(-0.53%)
Jan 26, 2015	113.45	114.15	113.01	114.10	263,583	+0.21(+0.18%)
Jan 23, 2015	114.06	114.45	113.14	113.89	365,622	-0.62(-0.54%)
Jan 22, 2015		114.53		114.51	221,200	+1.82(+1.62%)
Jan 21, 2015	111.73	112.86	111.70	112.69	257,515	+0.55(+0.49%)
Jan 20, 2015	111.40	112.30	111.01	112.14	292,561	+1.66(+1.50%)
Jan 16, 2015	111.46	111.73	110.03	110.48	651,160	-0.96(-0.86%)
Jan 15, 2015		113.28	111.34	111.44	264,292	-0.43(-0.38%)
Jan 14, 2015	110.20	112.14	110.20	111.87	312,964	-0.58(-0.52%)
Jan 13, 2015				112.45	309,023	-0.59(-0.52%)
Jan 12, 2015	113.34	113.79	112.03	113.04	262,678	-0.19(-0.17%)
Jan 09, 2015	115.40	115.40	113.21	113.23	181,793	-1.87(-1.62%)
Jan 08, 2015	114.23	115.41	113.68	115.10	349,612	+1.56(+1.37%)
Jan 07, 2015	113.01	113.64	112.32	113.54	310,653	+1.07(+0.95%)
Jan 06, 2015	113.77	114.32	112.14	112.47	284,829	-1.09(-0.96%)
Jan 05, 2015	114.25	115.24	113.09	113.56	298,366	-1.69(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.