Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.10 18.10 17.78 17.80 404,200 -0.37(-2.04%)
Sep 29, 2003 17.97 18.21 17.93 18.17 328,300 +0.24(+1.34%)
Sep 26, 2003 17.93 18.06 17.88 17.93 280,300 -0.07(-0.39%)
Sep 25, 2003 18.01 18.10 17.98 18.00 697,900 -0.01(-0.06%)
Sep 24, 2003 17.91 18.08 17.85 18.01 591,300 +0.13(+0.73%)
Sep 23, 2003 17.85 17.99 17.79 17.88 299,700 +0.24(+1.36%)
Sep 22, 2003 18.08 17.81 17.59 17.64 415,900 -0.44(-2.43%)
Sep 19, 2003 18.04 18.31 18.01 18.08 316,700 +0.01(+0.06%)
Sep 18, 2003 17.81 18.10 17.76 18.07 367,300 +0.28(+1.57%)
Sep 17, 2003 17.82 17.94 17.76 17.79 233,800 -0.01(-0.06%)
Sep 16, 2003 17.89 17.90 17.70 17.80 213,100 -0.09(-0.50%)
Sep 15, 2003 18.05 18.24 17.80 17.89 228,100 -0.19(-1.05%)
Sep 12, 2003 17.83 18.17 17.73 18.08 346,900 +0.28(+1.57%)
Sep 11, 2003 17.90 17.95 17.66 17.80 573,800 -0.17(-0.95%)
Sep 10, 2003 18.20 18.23 17.77 17.97 304,200 -0.44(-2.39%)
Sep 09, 2003 18.59 18.66 18.37 18.41 213,900 -0.18(-0.97%)
Sep 08, 2003 18.30 18.62 18.30 18.59 253,100 +0.26(+1.42%)
Sep 05, 2003 18.39 18.61 18.28 18.33 334,100 -0.06(-0.33%)
Sep 04, 2003 18.75 18.75 18.39 18.39 271,800 -0.40(-2.13%)
Sep 03, 2003 18.55 18.99 18.52 18.79 222,200 +0.28(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.