Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	105.54	106.35	105.07	106.05	661,456	+0.12(+0.11%)
Sep 27, 2013	106.02	106.46	105.56	105.93	337,869	-0.77(-0.72%)
Sep 26, 2013	105.72	106.87	105.65	106.70	368,251	+1.20(+1.14%)
Sep 25, 2013	105.38	105.66	104.93	105.50	341,411	+0.46(+0.44%)
Sep 24, 2013	104.60	105.33	104.01	105.04	206,060	+0.65(+0.62%)
Sep 23, 2013	105.11	105.35	104.20	104.39	124,159	-0.96(-0.91%)
Sep 20, 2013	106.75	107.52	105.28	105.35	354,787	-1.63(-1.52%)
Sep 19, 2013	106.85	107.72	106.58	106.98	209,253	+0.13(+0.12%)
Sep 18, 2013	104.24	106.96	103.68	106.85	284,843	+2.55(+2.44%)
Sep 17, 2013	105.50	105.92	104.07	104.30	344,734	-1.26(-1.19%)
Sep 16, 2013	105.35	106.02	104.29	105.56	351,894	+1.70(+1.64%)
Sep 13, 2013	104.28	104.39	103.67	103.86	401,110	-0.14(-0.13%)
Sep 12, 2013	104.83	105.39	103.85	104.00	250,227	-1.05(-1.00%)
Sep 11, 2013	104.90	105.13	104.23	105.05	219,441	+0.07(+0.07%)
Sep 10, 2013	105.98	106.36	104.51	104.98	627,537	-0.47(-0.45%)
Sep 09, 2013	103.59	105.69	103.17	105.45	898,892	+2.12(+2.05%)
Sep 06, 2013	104.45	104.84	103.27	103.33	266,765	-0.95(-0.91%)
Sep 05, 2013	104.69	104.96	103.63	104.28	456,999	-0.67(-0.64%)
Sep 04, 2013	103.04	105.00	102.92	104.95	497,620	+1.70(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.