Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 81.91 83.23 81.69 83.07 377,435 +1.55(+1.90%)
Aug 30, 2012 81.70 82.15 80.88 81.52 389,920 -0.58(-0.71%)
Aug 29, 2012 81.99 82.53 81.81 82.10 240,929 +0.25(+0.31%)
Aug 27, 2012 82.55 82.69 81.68 81.85 341,642 -0.37(-0.45%)
Aug 24, 2012 83.10 83.36 82.04 82.22 313,892 -0.93(-1.12%)
Aug 23, 2012 83.99 84.36 83.09 83.15 240,025 -0.99(-1.18%)
Aug 22, 2012 83.19 84.17 82.57 84.14 505,953 +0.97(+1.17%)
Aug 21, 2012 84.04 84.06 82.80 83.17 332,868 -0.81(-0.96%)
Aug 20, 2012 83.94 84.25 83.40 83.98 331,989 -0.29(-0.34%)
Aug 17, 2012 84.00 84.32 83.68 84.27 313,548 +0.24(+0.29%)
Aug 16, 2012 83.03 84.15 82.62 84.03 278,008 +1.22(+1.47%)
Aug 15, 2012 82.29 82.90 82.29 82.81 458,914 +0.07(+0.08%)
Aug 14, 2012 83.75 83.79 82.64 82.74 243,721 -0.66(-0.79%)
Aug 13, 2012 83.36 83.49 82.20 83.40 322,088 -0.09(-0.11%)
Aug 11, 2012 82.96 83.64 82.27 83.49 424,446 +0.00(+0.00%)
Aug 10, 2012 82.96 83.64 82.27 83.49 424,446 +0.11(+0.13%)
Aug 09, 2012 83.51 83.93 82.73 83.38 715,910 +0.18(+0.22%)
Aug 08, 2012 82.44 83.29 82.07 83.20 310,729 +0.41(+0.50%)
Aug 07, 2012 82.08 82.90 82.02 82.79 305,894 +0.92(+1.12%)
Aug 06, 2012 80.92 82.27 80.72 81.87 554,620 +1.26(+1.56%)
Aug 03, 2012 79.96 80.94 79.72 80.61 380,625 +1.81(+2.30%)
Aug 02, 2012 78.80 79.09 78.15 78.80 594,667 -0.45(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.