Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 35.27 35.86 35.22 35.82 309,200 +0.55(+1.56%)
Aug 30, 2006 35.21 35.73 35.20 35.27 361,800 +0.00(+0.00%)
Aug 29, 2006 35.84 36.25 34.95 35.27 373,900 -0.64(-1.78%)
Aug 28, 2006 34.97 36.03 34.97 35.91 251,000 +0.60(+1.70%)
Aug 25, 2006 34.95 35.50 34.87 35.31 165,200 +0.16(+0.46%)
Aug 24, 2006 36.07 36.08 34.81 35.15 479,800 -0.82(-2.28%)
Aug 23, 2006 36.06 36.20 35.36 35.97 452,000 -0.19(-0.53%)
Aug 22, 2006 36.15 36.35 36.00 36.16 241,100 -0.16(-0.44%)
Aug 21, 2006 36.48 36.51 36.22 36.32 195,800 -0.31(-0.85%)
Aug 18, 2006 36.90 36.95 36.53 36.63 132,800 -0.37(-1.00%)
Aug 17, 2006 36.60 37.20 36.60 37.00 210,600 +0.16(+0.43%)
Aug 16, 2006 36.56 37.09 36.25 36.84 336,300 +0.29(+0.79%)
Aug 15, 2006 36.29 36.57 35.87 36.55 323,200 +0.56(+1.56%)
Aug 14, 2006 35.63 36.50 35.63 35.99 231,500 +0.43(+1.21%)
Aug 11, 2006 35.42 36.36 35.42 35.56 172,400 -0.68(-1.88%)
Aug 10, 2006 36.18 36.41 36.00 36.24 332,000 +0.06(+0.17%)
Aug 09, 2006 36.10 36.50 35.83 36.18 525,600 +0.18(+0.50%)
Aug 08, 2006 36.35 36.80 35.81 36.00 291,700 -0.36(-0.99%)
Aug 07, 2006 37.37 37.41 36.16 36.36 208,600 -0.89(-2.39%)
Aug 04, 2006 37.60 37.89 36.94 37.25 332,700 -0.07(-0.19%)
Aug 03, 2006 36.63 37.39 36.24 37.32 344,800 +0.64(+1.74%)
Aug 02, 2006 36.05 36.98 35.94 36.68 283,300 +0.87(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.