Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.00 28.20 27.70 28.13 277,000 +0.08(+0.29%)
Aug 30, 2005 28.00 28.34 27.53 28.05 357,200 -0.02(-0.07%)
Aug 29, 2005 27.60 28.07 27.48 28.07 210,500 +0.37(+1.34%)
Aug 26, 2005 27.76 27.90 27.40 27.70 291,500 -0.05(-0.18%)
Aug 25, 2005 27.72 27.86 27.62 27.75 192,800 -0.01(-0.04%)
Aug 24, 2005 27.85 27.93 27.59 27.76 234,900 -0.06(-0.22%)
Aug 23, 2005 28.15 28.20 27.70 27.82 190,400 -0.25(-0.89%)
Aug 22, 2005 28.36 28.53 27.97 28.07 235,000 -0.33(-1.16%)
Aug 19, 2005 28.45 28.67 28.24 28.40 208,200 -0.04(-0.14%)
Aug 18, 2005 28.33 28.49 28.17 28.44 261,200 -0.09(-0.32%)
Aug 17, 2005 28.24 28.63 28.00 28.53 221,100 +0.29(+1.03%)
Aug 16, 2005 28.73 28.73 28.13 28.24 189,400 -0.49(-1.71%)
Aug 15, 2005 28.79 29.05 28.60 28.73 227,200 -0.16(-0.55%)
Aug 12, 2005 28.99 29.03 28.75 28.89 274,700 -0.10(-0.34%)
Aug 11, 2005 28.87 29.15 28.81 28.99 600,900 +0.01(+0.03%)
Aug 10, 2005 29.14 29.30 28.83 28.98 741,300 -0.06(-0.21%)
Aug 09, 2005 28.78 29.09 28.66 29.04 401,200 +0.28(+0.97%)
Aug 08, 2005 28.83 28.90 28.72 28.76 439,300 -0.06(-0.21%)
Aug 05, 2005 28.93 29.26 28.80 28.82 372,400 -0.16(-0.55%)
Aug 04, 2005 29.44 29.47 28.89 28.98 349,600 -0.61(-2.06%)
Aug 03, 2005 29.60 29.70 29.35 29.59 478,500 -0.16(-0.54%)
Aug 02, 2005 29.73 29.99 29.40 29.75 387,600 +0.12(+0.40%)
Aug 01, 2005 29.60 29.65 29.10 29.63 806,300 +0.13(+0.44%)
Jul 29, 2005 28.70 29.81 28.70 29.50 1,256,400 +0.80(+2.79%)
Jul 28, 2005 26.50 28.85 26.50 28.70 1,666,100 +2.94(+11.41%)
Jul 27, 2005 25.84 25.86 25.75 25.76 275,200 -0.02(-0.08%)
Jul 26, 2005 26.30 26.33 25.64 25.78 336,600 -0.47(-1.79%)
Jul 25, 2005 26.31 26.40 26.19 26.25 164,100 -0.15(-0.57%)
Jul 22, 2005 26.10 26.42 26.05 26.40 208,800 +0.37(+1.42%)
Jul 21, 2005 26.43 26.49 26.00 26.03 373,800 -0.36(-1.36%)
Jul 20, 2005 26.19 26.47 26.08 26.39 300,700 +0.13(+0.50%)
Jul 19, 2005 26.06 26.35 26.00 26.26 318,800 +0.23(+0.88%)
Jul 18, 2005 25.97 26.14 25.94 26.03 268,300 +0.03(+0.12%)
Jul 15, 2005 25.60 26.13 25.45 26.00 275,000 +0.32(+1.25%)
Jul 14, 2005 25.99 26.03 25.51 25.68 450,500 -0.20(-0.77%)
Jul 13, 2005 26.16 26.20 25.80 25.88 176,900 -0.28(-1.07%)
Jul 12, 2005 26.44 26.44 25.94 26.16 392,000 -0.28(-1.06%)
Jul 11, 2005 25.95 26.74 25.89 26.44 373,700 +0.47(+1.81%)
Jul 08, 2005 25.50 26.10 25.41 25.97 238,900 +0.47(+1.84%)
Jul 07, 2005 24.50 25.55 24.50 25.50 476,200 +0.77(+3.11%)
Jul 06, 2005 24.99 25.10 24.73 24.73 320,500 -0.31(-1.24%)
Jul 05, 2005 25.00 25.11 24.89 25.04 282,500 +0.19(+0.76%)
Jul 01, 2005 24.64 24.85 24.48 24.85 172,100 +0.18(+0.73%)
Jun 30, 2005 24.99 25.10 24.65 24.67 411,000 -0.20(-0.80%)
Jun 29, 2005 24.61 24.88 24.52 24.87 292,300 +0.21(+0.85%)
Jun 28, 2005 24.20 24.66 24.10 24.66 240,700 +0.49(+2.03%)
Jun 27, 2005 24.03 24.18 23.93 24.17 224,500 +0.11(+0.46%)
Jun 24, 2005 23.86 24.13 23.55 24.06 2,115,900 +0.17(+0.71%)
Jun 23, 2005 24.80 24.80 23.85 23.89 444,700 -0.91(-3.67%)
Jun 22, 2005 24.90 25.11 24.76 24.80 459,900 -0.07(-0.28%)
Jun 21, 2005 24.80 25.05 24.70 24.87 383,600 +0.07(+0.28%)
Jun 20, 2005 24.85 24.93 24.61 24.80 226,500 -0.20(-0.80%)
Jun 17, 2005 24.98 25.09 24.70 25.00 766,400 +0.16(+0.64%)
Jun 16, 2005 24.60 24.84 24.55 24.84 287,200 +0.29(+1.18%)
Jun 15, 2005 24.50 24.61 24.17 24.55 239,200 +0.15(+0.61%)
Jun 14, 2005 24.16 24.48 24.16 24.40 270,600 +0.19(+0.78%)
Jun 13, 2005 23.96 24.38 23.89 24.21 224,400 +0.14(+0.58%)
Jun 10, 2005 23.93 24.20 23.75 24.07 206,400 +0.24(+1.01%)
Jun 09, 2005 24.01 24.01 23.63 23.83 321,100 -0.21(-0.87%)
Jun 08, 2005 23.97 24.27 23.86 24.04 262,200 +0.07(+0.29%)
Jun 07, 2005 24.09 24.65 23.86 23.97 347,500 -0.11(-0.46%)
Jun 06, 2005 24.19 24.34 23.74 24.08 387,600 -0.10(-0.41%)
Jun 03, 2005 24.29 24.73 23.98 24.18 382,900 -0.03(-0.12%)
Jun 02, 2005 24.51 24.68 24.20 24.21 348,400 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.