Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.16 45.13 43.94 44.58 658,250 +0.38(+0.86%)
Jul 30, 2009 43.12 44.68 43.12 44.20 775,929 +1.61(+3.78%)
Jul 29, 2009 42.21 42.85 41.96 42.59 901,274 -0.27(-0.63%)
Jul 28, 2009 42.74 43.03 42.34 42.86 724,961 -0.09(-0.21%)
Jul 27, 2009 42.52 43.05 42.26 42.95 767,709 +1.16(+2.78%)
Jul 24, 2009 41.04 41.95 40.45 41.79 396 +0.41(+0.99%)
Jul 23, 2009 40.05 42.00 39.96 41.38 1,209,838 +1.25(+3.11%)
Jul 22, 2009 39.33 40.36 39.20 40.13 983,120 +0.44(+1.11%)
Jul 21, 2009 40.21 40.58 39.17 39.69 871,928 -0.11(-0.28%)
Jul 20, 2009 39.47 40.10 39.29 39.80 698,275 +0.56(+1.43%)
Jul 17, 2009 39.75 39.75 39.04 39.24 525,249 -0.62(-1.56%)
Jul 16, 2009 38.87 40.01 38.82 39.86 938,529 +0.83(+2.13%)
Jul 15, 2009 38.82 39.14 38.70 39.03 913,785 +0.54(+1.40%)
Jul 14, 2009 38.52 38.73 38.07 38.49 393,034 +0.00(+0.00%)
Jul 13, 2009 37.38 38.51 37.33 38.49 547,929 +1.05(+2.80%)
Jul 10, 2009 37.59 38.10 36.88 37.44 651,553 -0.51(-1.34%)
Jul 09, 2009 37.90 38.39 37.47 37.95 688,116 +0.41(+1.09%)
Jul 08, 2009 38.53 38.69 36.68 37.54 1,206,203 -0.89(-2.32%)
Jul 07, 2009 39.13 39.34 38.36 38.43 1,167,982 -0.75(-1.91%)
Jul 06, 2009 38.78 39.30 38.33 39.18 773,020 -0.01(-0.03%)
Jul 02, 2009 39.83 40.50 39.10 39.19 482,958 -1.31(-3.23%)
Jul 01, 2009 40.74 41.27 40.41 40.50 565,094 -0.03(-0.07%)
Jun 30, 2009 41.71 41.71 40.23 40.53 880,217 -0.87(-2.10%)
Jun 29, 2009 40.68 41.59 40.52 41.40 429,539 +0.53(+1.30%)
Jun 26, 2009 40.70 41.06 40.25 40.87 1,648,424 +0.10(+0.25%)
Jun 25, 2009 40.07 40.82 40.07 40.77 469,349 +0.88(+2.21%)
Jun 24, 2009 40.60 40.98 39.56 39.89 765,990 -0.04(-0.10%)
Jun 23, 2009 39.79 40.22 39.49 39.93 918,860 +0.22(+0.55%)
Jun 22, 2009 40.59 40.59 39.60 39.71 915,164 -1.48(-3.59%)
Jun 19, 2009 41.00 41.49 40.80 41.19 962,172 +0.50(+1.23%)
Jun 18, 2009 40.05 41.04 39.42 40.69 772,289 +0.86(+2.16%)
Jun 17, 2009 39.76 40.68 39.40 39.83 880,835 -0.06(-0.15%)
Jun 16, 2009 40.80 41.01 39.71 39.89 1,043,170 -0.73(-1.80%)
Jun 15, 2009 40.47 41.04 39.88 40.62 1,272,296 -0.22(-0.54%)
Jun 12, 2009 41.16 41.16 39.97 40.84 468,805 -0.56(-1.35%)
Jun 11, 2009 41.65 42.23 41.30 41.40 712,890 -0.06(-0.14%)
Jun 10, 2009 42.51 42.86 40.79 41.46 682,680 -0.81(-1.92%)
Jun 09, 2009 41.94 42.52 41.45 42.27 869,005 +0.36(+0.86%)
Jun 08, 2009 41.69 42.24 41.30 41.91 836,193 -0.58(-1.37%)
Jun 05, 2009 44.20 44.27 42.17 42.49 953,323 -1.14(-2.61%)
Jun 04, 2009 43.61 44.17 43.28 43.63 835,703 +0.14(+0.32%)
Jun 03, 2009 44.75 44.78 43.06 43.49 684,631 -1.69(-3.74%)
Jun 02, 2009 44.40 45.27 43.87 45.18 581,151 +0.63(+1.41%)
Jun 01, 2009 43.20 44.78 43.00 44.55 798,948 +2.29(+5.42%)
May 29, 2009 42.39 42.70 41.45 42.26 2,321,907 +0.22(+0.52%)
May 28, 2009 42.52 42.89 41.35 42.04 932,797 +0.07(+0.17%)
May 27, 2009 42.47 43.21 41.83 41.97 611,517 -0.58(-1.36%)
May 26, 2009 41.40 42.69 40.85 42.55 1,110,045 +0.46(+1.09%)
May 22, 2009 42.33 42.55 41.48 42.09 614,651 -0.10(-0.24%)
May 21, 2009 42.73 43.05 41.56 42.19 737,332 -1.11(-2.56%)
May 20, 2009 43.58 45.09 43.09 43.30 870,669 +0.24(+0.56%)
May 19, 2009 42.64 43.80 42.64 43.06 772,321 +0.41(+0.96%)
May 18, 2009 41.47 42.65 40.69 42.65 829,680 +1.74(+4.25%)
May 17, 2009 40.39 41.64 40.15 40.91 76,330 -0.41(-0.99%)
May 15, 2009 40.39 41.64 40.15 41.32 815,701 +0.89(+2.20%)
May 14, 2009 40.33 41.35 40.10 40.43 1,261,722 +0.11(+0.27%)
May 13, 2009 41.77 41.81 40.00 40.32 1,102,004 -2.14(-5.04%)
May 12, 2009 42.68 43.05 41.81 42.46 1,098,588 +0.13(+0.31%)
May 11, 2009 42.13 43.15 41.89 42.33 751,693 -0.59(-1.37%)
May 08, 2009 43.31 43.66 42.15 42.92 935,619 +0.20(+0.47%)
May 07, 2009 43.40 44.12 41.00 42.72 1,384,223 -0.25(-0.58%)
May 06, 2009 43.76 44.90 42.55 42.97 1,315,178 -0.75(-1.72%)
May 05, 2009 44.19 44.30 43.29 43.72 1,250,286 -0.48(-1.09%)
May 04, 2009 43.86 44.20 43.47 44.20 736,860 +2.20(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.