Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.70	29.81	28.70	29.50	1,256,400	+0.80(+2.79%)
Jul 28, 2005	26.50	28.85	26.50	28.70	1,666,100	+2.94(+11.41%)
Jul 27, 2005	25.84	25.86	25.75	25.76	275,200	-0.02(-0.08%)
Jul 26, 2005	26.30	26.33	25.64	25.78	336,600	-0.47(-1.79%)
Jul 25, 2005	26.31	26.40	26.19	26.25	164,100	-0.15(-0.57%)
Jul 22, 2005	26.10	26.42	26.05	26.40	208,800	+0.37(+1.42%)
Jul 21, 2005	26.43	26.49	26.00	26.03	373,800	-0.36(-1.36%)
Jul 20, 2005	26.19	26.47	26.08	26.39	300,700	+0.13(+0.50%)
Jul 19, 2005	26.06	26.35	26.00	26.26	318,800	+0.23(+0.88%)
Jul 18, 2005	25.97	26.14	25.94	26.03	268,300	+0.03(+0.12%)
Jul 15, 2005	25.60	26.13	25.45	26.00	275,000	+0.32(+1.25%)
Jul 14, 2005	25.99	26.03	25.51	25.68	450,500	-0.20(-0.77%)
Jul 13, 2005	26.16	26.20	25.80	25.88	176,900	-0.28(-1.07%)
Jul 12, 2005	26.44	26.44	25.94	26.16	392,000	-0.28(-1.06%)
Jul 11, 2005	25.95	26.74	25.89	26.44	373,700	+0.47(+1.81%)
Jul 08, 2005	25.50	26.10	25.41	25.97	238,900	+0.47(+1.84%)
Jul 07, 2005	24.50	25.55	24.50	25.50	476,200	+0.77(+3.11%)
Jul 06, 2005	24.99	25.10	24.73	24.73	320,500	-0.31(-1.24%)
Jul 05, 2005	25.00	25.11	24.89	25.04	282,500	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.