Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.