Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.96 23.96 23.58 23.91 308,400 +0.21(+0.89%)
Jun 29, 2004 23.62 23.83 23.50 23.70 310,700 +0.08(+0.34%)
Jun 28, 2004 23.45 23.68 23.41 23.62 386,700 +0.17(+0.72%)
Jun 25, 2004 23.66 23.90 23.36 23.45 1,920,000 -0.31(-1.30%)
Jun 24, 2004 23.80 23.90 23.62 23.76 284,900 +0.01(+0.04%)
Jun 23, 2004 23.55 23.75 23.50 23.75 394,100 +0.25(+1.06%)
Jun 22, 2004 23.85 23.86 23.45 23.50 416,600 -0.26(-1.09%)
Jun 21, 2004 23.59 23.89 23.59 23.76 262,600 +0.08(+0.34%)
Jun 18, 2004 23.15 23.71 23.15 23.68 371,900 +0.36(+1.54%)
Jun 17, 2004 22.92 23.36 22.88 23.32 275,700 +0.32(+1.39%)
Jun 16, 2004 22.93 23.09 22.77 23.00 272,500 +0.08(+0.35%)
Jun 15, 2004 22.57 22.96 22.55 22.92 210,800 +0.30(+1.33%)
Jun 14, 2004 22.89 22.89 22.40 22.62 322,900 -0.26(-1.14%)
Jun 10, 2004 22.59 22.96 22.59 22.88 290,800 +0.19(+0.84%)
Jun 09, 2004 22.80 22.87 22.47 22.69 188,000 -0.11(-0.48%)
Jun 08, 2004 22.25 22.82 22.22 22.80 209,500 +0.13(+0.57%)
Jun 07, 2004 22.35 22.70 22.20 22.67 215,900 +0.32(+1.43%)
Jun 04, 2004 21.95 22.66 21.95 22.35 223,600 +0.40(+1.82%)
Jun 03, 2004 22.04 22.24 21.95 21.95 244,000 -0.29(-1.30%)
Jun 02, 2004 22.10 22.45 21.95 22.24 237,600 +0.29(+1.32%)
Jun 01, 2004 21.84 22.30 21.84 21.95 276,300 +0.17(+0.78%)
May 28, 2004 21.80 22.13 21.76 21.78 209,900 -0.08(-0.37%)
May 27, 2004 21.39 21.86 21.35 21.86 254,700 +0.39(+1.82%)
May 26, 2004 21.26 21.59 21.15 21.47 375,400 +0.31(+1.47%)
May 25, 2004 21.15 21.39 20.85 21.16 693,000 +0.01(+0.05%)
May 24, 2004 21.55 21.70 21.13 21.15 517,200 -0.35(-1.63%)
May 21, 2004 21.64 21.81 21.38 21.50 293,500 -0.17(-0.78%)
May 20, 2004 21.33 21.75 21.25 21.67 354,900 +0.24(+1.12%)
May 19, 2004 21.40 21.87 21.27 21.43 278,100 +0.15(+0.70%)
May 18, 2004 20.98 21.29 20.92 21.28 161,500 +0.30(+1.43%)
May 17, 2004 21.37 21.37 20.95 20.98 174,400 -0.58(-2.69%)
May 14, 2004 21.50 21.77 21.27 21.56 257,700 +0.18(+0.84%)
May 13, 2004 21.15 21.51 21.08 21.38 188,200 +0.18(+0.85%)
May 12, 2004 21.20 21.29 20.82 21.20 198,000 -0.13(-0.61%)
May 11, 2004 21.00 21.51 20.96 21.33 184,400 +0.26(+1.23%)
May 10, 2004 21.25 21.38 20.88 21.07 278,200 -0.36(-1.68%)
May 07, 2004 22.10 22.28 21.39 21.43 419,200 -0.77(-3.47%)
May 06, 2004 22.13 22.20 21.55 22.20 465,700 +0.07(+0.32%)
May 05, 2004 22.30 22.40 22.11 22.13 191,600 -0.25(-1.12%)
May 04, 2004 22.52 22.52 21.98 22.38 614,600 -0.13(-0.58%)
May 03, 2004 22.30 22.71 22.00 22.51 522,500 +0.36(+1.63%)
Apr 30, 2004 22.36 22.53 21.99 22.15 449,200 -0.30(-1.34%)
Apr 29, 2004 22.95 22.95 22.06 22.45 721,400 +0.34(+1.54%)
Apr 28, 2004 22.25 22.25 21.78 22.11 316,000 -0.21(-0.94%)
Apr 27, 2004 22.20 22.42 22.02 22.32 274,000 +0.21(+0.95%)
Apr 26, 2004 21.80 22.34 21.80 22.11 538,900 +0.21(+0.96%)
Apr 23, 2004 21.93 22.03 21.29 21.90 331,700 -0.10(-0.45%)
Apr 22, 2004 21.13 22.00 21.08 22.00 344,800 +0.95(+4.51%)
Apr 21, 2004 20.76 21.18 20.70 21.05 285,900 +0.10(+0.48%)
Apr 20, 2004 21.00 21.33 20.93 20.95 759,900 +0.00(+0.00%)
Apr 19, 2004 20.73 21.10 20.70 20.95 1,138,700 +0.12(+0.58%)
Apr 16, 2004 21.00 21.04 20.71 20.83 577,100 -0.17(-0.81%)
Apr 15, 2004 21.15 21.35 21.00 21.00 375,500 -0.20(-0.94%)
Apr 14, 2004 21.23 21.40 21.04 21.20 184,900 +0.02(+0.09%)
Apr 13, 2004 21.92 21.92 21.18 21.18 334,100 -0.55(-2.53%)
Apr 12, 2004 21.48 21.73 21.41 21.73 161,900 +0.23(+1.07%)
Apr 08, 2004 21.83 21.92 21.42 21.50 130,600 -0.29(-1.33%)
Apr 07, 2004 21.84 21.89 21.50 21.79 111,100 -0.15(-0.68%)
Apr 06, 2004 21.82 21.98 21.75 21.94 148,000 +0.02(+0.09%)
Apr 05, 2004 21.77 21.96 21.60 21.92 170,000 +0.02(+0.09%)
Apr 02, 2004 22.00 22.00 21.80 21.90 350,100 +0.58(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.