Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 47.51 48.24 47.51 47.90 694,300 +0.50(+1.05%)
Jun 28, 2007 47.54 47.73 47.25 47.40 877,800 +0.00(+0.00%)
Jun 27, 2007 47.58 47.72 47.16 47.40 967,500 -0.37(-0.77%)
Jun 26, 2007 48.86 49.50 47.40 47.77 854,100 -0.29(-0.60%)
Jun 25, 2007 48.30 48.70 48.00 48.06 808,000 -0.07(-0.15%)
Jun 22, 2007 48.01 48.68 47.87 48.13 1,018,100 -0.10(-0.21%)
Jun 21, 2007 46.90 48.74 47.30 48.23 690,600 +0.47(+0.98%)
Jun 20, 2007 47.00 49.58 47.00 47.76 2,353,500 +2.26(+4.97%)
Jun 19, 2007 42.35 45.81 42.12 45.50 1,812,400 +3.03(+7.13%)
Jun 18, 2007 42.22 42.51 42.01 42.47 487,000 +0.26(+0.62%)
Jun 15, 2007 42.18 42.45 42.18 42.21 347,900 +0.19(+0.45%)
Jun 14, 2007 41.97 42.55 41.89 42.02 394,900 +0.10(+0.24%)
Jun 13, 2007 41.72 42.04 41.52 41.92 338,100 +0.20(+0.48%)
Jun 12, 2007 41.86 42.22 41.44 41.72 274,100 -0.39(-0.93%)
Jun 11, 2007 41.67 42.33 41.67 42.11 240,100 +0.39(+0.93%)
Jun 08, 2007 41.50 41.88 41.39 41.72 345,500 +0.22(+0.53%)
Jun 07, 2007 41.69 41.97 41.40 41.50 367,600 -0.40(-0.95%)
Jun 06, 2007 42.21 42.22 41.79 41.90 308,700 -0.51(-1.20%)
Jun 05, 2007 42.59 42.60 42.14 42.41 473,200 -0.39(-0.91%)
Jun 04, 2007 42.70 42.88 42.61 42.80 320,000 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.