Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 66.84 67.10 66.06 66.60 1,001,527 -0.01(-0.02%)
May 23, 2011 66.21 66.88 65.91 66.61 550,722 -0.25(-0.37%)
May 20, 2011 67.28 67.76 66.68 66.86 750,309 -0.54(-0.80%)
May 19, 2011 67.09 67.69 66.67 67.40 1,065,778 +0.59(+0.88%)
May 18, 2011 66.55 67.22 66.09 66.81 1,747,315 +0.31(+0.47%)
May 17, 2011 66.58 66.90 65.95 66.50 934,868 -0.44(-0.66%)
May 16, 2011 67.00 68.02 66.80 66.94 497,745 -0.19(-0.28%)
May 13, 2011 68.15 68.15 67.10 67.13 592,472 -0.92(-1.35%)
May 12, 2011 68.01 68.24 67.43 68.05 579,339 -0.16(-0.23%)
May 11, 2011 68.67 68.89 67.98 68.21 1,059,158 -0.58(-0.84%)
May 10, 2011 68.03 69.05 67.92 68.79 969,170 +0.81(+1.19%)
May 09, 2011 67.84 68.20 67.67 67.98 1,422,793 +0.66(+0.98%)
May 06, 2011 67.94 68.19 66.97 67.32 1,164,378 -0.03(-0.04%)
May 05, 2011 67.10 68.16 67.00 67.35 1,413,076 -0.32(-0.47%)
May 04, 2011 68.33 68.50 67.19 67.67 1,340,856 -0.23(-0.34%)
May 03, 2011 68.52 68.58 67.59 67.90 1,252,269 -0.81(-1.18%)
May 02, 2011 68.64 68.79 68.62 68.71 463,810 -0.74(-1.07%)
Apr 29, 2011 69.01 69.48 68.95 69.45 760,894 +0.45(+0.65%)
Apr 28, 2011 68.12 69.13 68.00 69.00 1,217,943 +0.78(+1.14%)
Apr 27, 2011 68.38 68.45 67.81 68.22 819,509 -0.04(-0.06%)
Apr 26, 2011 68.21 68.50 68.10 68.26 536,527 +0.18(+0.26%)
Apr 25, 2011 67.99 68.30 67.84 68.08 500,741 +0.05(+0.07%)
Apr 21, 2011 67.82 68.08 67.42 68.03 605,497 +0.38(+0.56%)
Apr 20, 2011 68.02 68.02 67.29 67.65 650,905 +0.36(+0.53%)
Apr 19, 2011 66.49 67.30 66.39 67.29 569,130 +0.79(+1.19%)
Apr 18, 2011 66.08 66.70 66.06 66.50 737,805 -0.19(-0.28%)
Apr 15, 2011 66.06 66.98 65.74 66.69 932,823 +0.85(+1.29%)
Apr 14, 2011 65.86 66.09 65.22 65.84 790,906 -0.27(-0.41%)
Apr 13, 2011 66.54 66.66 65.77 66.11 668,545 -0.26(-0.39%)
Apr 12, 2011 66.49 66.75 66.12 66.37 987,168 -0.31(-0.46%)
Apr 11, 2011 66.97 67.50 66.35 66.68 840,039 -0.30(-0.45%)
Apr 08, 2011 67.26 67.54 66.84 66.98 1,146,359 +0.10(+0.15%)
Apr 07, 2011 67.34 67.81 66.87 66.88 419,594 -0.56(-0.83%)
Apr 06, 2011 67.69 67.84 66.94 67.44 994,048 +0.29(+0.43%)
Apr 05, 2011 66.51 67.33 66.23 67.15 835,171 +0.45(+0.67%)
Apr 04, 2011 66.99 67.02 66.50 66.70 531,439 -0.15(-0.22%)
Apr 01, 2011 66.56 66.98 66.44 66.85 892,545 +0.43(+0.65%)
Mar 31, 2011 66.25 67.18 66.20 66.42 947,934 +0.10(+0.15%)
Mar 30, 2011 66.50 66.69 66.02 66.32 1,528,233 +0.19(+0.29%)
Mar 29, 2011 66.71 66.86 66.01 66.13 1,633,406 -0.65(-0.97%)
Mar 28, 2011 66.40 67.41 66.26 66.78 1,305,889 +0.31(+0.47%)
Mar 25, 2011 65.68 66.94 65.41 66.47 1,445,287 +0.76(+1.16%)
Mar 24, 2011 63.50 65.86 63.45 65.71 3,100,092 +2.47(+3.91%)
Mar 23, 2011 62.68 63.39 62.03 63.24 1,022,999 +0.37(+0.59%)
Mar 22, 2011 62.78 63.34 62.39 62.87 985,805 +0.14(+0.22%)
Mar 21, 2011 62.63 62.73 62.50 62.73 953,153 +0.64(+1.03%)
Mar 18, 2011 61.94 62.22 61.64 62.09 995,525 +0.48(+0.78%)
Mar 17, 2011 61.40 61.71 61.12 61.61 780,548 +0.71(+1.17%)
Mar 16, 2011 62.19 62.94 60.76 60.90 3,155,801 -1.36(-2.18%)
Mar 15, 2011 62.05 63.45 61.96 62.26 2,475,303 -1.19(-1.88%)
Mar 14, 2011 62.31 63.60 61.78 63.45 1,971,128 +0.90(+1.44%)
Mar 11, 2011 61.56 62.75 61.56 62.55 759,269 +0.22(+0.35%)
Mar 10, 2011 62.61 62.87 62.07 62.33 997,028 -0.96(-1.52%)
Mar 09, 2011 63.30 63.50 62.59 63.29 900,578 -0.06(-0.09%)
Mar 08, 2011 62.70 63.85 62.46 63.35 1,468,217 +0.55(+0.88%)
Mar 07, 2011 63.24 63.50 62.50 62.80 1,143,581 -0.45(-0.71%)
Mar 04, 2011 62.85 63.31 62.34 63.25 838,933 +0.25(+0.40%)
Mar 03, 2011 62.66 63.24 62.66 63.00 786,073 +0.62(+0.99%)
Mar 02, 2011 62.07 62.44 61.76 62.38 1,034,190 +0.14(+0.22%)
Mar 01, 2011 62.64 62.85 62.01 62.24 1,040,201 -0.34(-0.54%)
Feb 28, 2011 62.72 63.24 62.43 62.58 832,173 +0.07(+0.11%)
Feb 25, 2011 62.41 62.85 62.34 62.51 573,599 +0.38(+0.61%)
Feb 24, 2011 61.64 62.93 61.45 62.13 1,404,893 +0.36(+0.58%)
Feb 23, 2011 62.71 63.18 61.60 61.77 2,628,404 -1.02(-1.62%)
Feb 22, 2011 63.59 64.00 62.70 62.79 2,143,503 -1.29(-2.01%)
Feb 18, 2011 64.30 64.34 63.85 64.08 2,738,287 -0.07(-0.11%)
Feb 17, 2011 63.94 64.35 63.75 64.15 3,596,189 -0.20(-0.31%)
Feb 16, 2011 62.35 64.73 62.35 64.35 14,371,217 +0.62(+0.97%)
Feb 15, 2011 63.36 64.00 63.32 63.73 578,792 +0.41(+0.65%)
Feb 14, 2011 63.92 64.23 63.02 63.32 1,277,244 -0.50(-0.78%)
Feb 11, 2011 63.80 64.43 63.71 63.82 1,063,627 -0.18(-0.28%)
Feb 10, 2011 63.29 64.47 63.20 64.00 855,909 +0.48(+0.76%)
Feb 09, 2011 62.51 64.66 62.29 63.52 1,864,995 +1.01(+1.62%)
Feb 08, 2011 63.05 63.19 61.99 62.51 1,874,577 -0.67(-1.06%)
Feb 07, 2011 63.60 63.75 62.98 63.18 996,891 -0.53(-0.83%)
Feb 04, 2011 63.43 63.71 63.27 63.71 984,698 +0.26(+0.41%)
Feb 03, 2011 63.26 63.53 62.98 63.45 622,386 +0.06(+0.09%)
Feb 02, 2011 63.50 63.84 63.16 63.39 406,691 -0.19(-0.30%)
Feb 01, 2011 62.79 63.70 62.69 63.58 934,487 +0.91(+1.45%)
Jan 31, 2011 62.41 62.74 62.31 62.67 532,265 +0.29(+0.46%)
Jan 28, 2011 62.67 62.73 62.22 62.38 1,020,450 +0.28(+0.45%)
Jan 27, 2011 62.11 62.55 61.90 62.10 1,584,190 +0.13(+0.21%)
Jan 26, 2011 62.05 62.50 61.93 61.97 2,093,599 -0.06(-0.10%)
Jan 25, 2011 63.21 63.28 61.95 62.03 1,654,584 -1.24(-1.96%)
Jan 24, 2011 63.75 63.78 63.20 63.27 1,283,917 -0.58(-0.91%)
Jan 21, 2011 64.18 64.28 63.30 63.85 2,219,642 +0.30(+0.47%)
Jan 20, 2011 63.59 63.68 63.23 63.55 876,479 -0.18(-0.28%)
Jan 19, 2011 63.49 63.85 63.40 63.73 690,048 +0.24(+0.38%)
Jan 18, 2011 63.54 63.65 63.23 63.49 718,640 -0.23(-0.36%)
Jan 14, 2011 63.35 63.79 63.33 63.72 985,281 +0.25(+0.39%)
Jan 13, 2011 63.52 63.65 63.33 63.47 639,381 -0.16(-0.25%)
Jan 12, 2011 63.68 63.82 63.45 63.63 463,184 +0.13(+0.20%)
Jan 11, 2011 63.62 63.71 63.42 63.50 490,069 -0.09(-0.14%)
Jan 10, 2011 63.75 63.87 63.42 63.59 944,752 -0.05(-0.08%)
Jan 07, 2011 63.59 63.80 63.37 63.64 832,161 -0.01(-0.02%)
Jan 06, 2011 63.55 63.87 63.44 63.65 741,042 +0.22(+0.35%)
Jan 05, 2011 63.50 63.80 63.26 63.43 1,030,012 -0.05(-0.08%)
Jan 04, 2011 63.91 63.93 63.15 63.48 1,614,938 +0.17(+0.27%)
Jan 03, 2011 63.07 63.74 62.95 63.31 1,877,025 +0.85(+1.36%)
Dec 31, 2010 62.51 62.82 62.45 62.46 552,057 -0.14(-0.22%)
Dec 30, 2010 62.45 62.66 62.45 62.60 666,794 +0.14(+0.22%)
Dec 29, 2010 62.50 62.75 62.31 62.46 615,817 +0.01(+0.02%)
Dec 28, 2010 62.37 62.68 62.22 62.45 733,815 -0.15(-0.24%)
Dec 27, 2010 62.50 62.86 62.16 62.60 599,922 +0.08(+0.13%)
Dec 23, 2010 61.55 62.58 61.43 62.52 3,204,621 +1.08(+1.76%)
Dec 22, 2010 61.30 61.57 60.55 61.44 5,312,650 -1.78(-2.82%)
Dec 21, 2010 62.88 63.50 62.88 63.22 489,602 +0.31(+0.49%)
Dec 20, 2010 63.46 63.53 62.79 62.91 791,291 -0.13(-0.21%)
Dec 17, 2010 63.21 63.39 62.94 63.04 1,575,620 -0.16(-0.25%)
Dec 16, 2010 63.36 63.52 62.96 63.20 842,675 -0.13(-0.21%)
Dec 15, 2010 63.46 63.87 63.33 63.33 629,896 -0.25(-0.39%)
Dec 14, 2010 63.69 64.07 63.26 63.58 1,980,478 +0.08(+0.13%)
Dec 13, 2010 64.09 64.74 63.20 63.50 4,140,859 +0.10(+0.16%)
Dec 10, 2010 62.32 64.90 62.32 63.40 9,416,284 +1.56(+2.52%)
Dec 09, 2010 66.12 66.45 60.62 61.84 12,320,554 -4.13(-6.26%)
Dec 08, 2010 65.55 65.99 65.08 65.97 895,663 +0.47(+0.72%)
Dec 07, 2010 65.42 65.70 64.74 65.50 2,136,826 +0.39(+0.60%)
Dec 06, 2010 66.26 66.31 64.96 65.11 1,716,563 -1.15(-1.74%)
Dec 03, 2010 64.67 66.50 64.50 66.26 4,330,614 +2.55(+4.00%)
Dec 02, 2010 62.85 64.19 62.52 63.71 3,185,795 +1.77(+2.86%)
Dec 01, 2010 61.70 62.04 61.29 61.94 1,772,472 +0.84(+1.37%)
Nov 30, 2010 61.50 61.50 60.86 61.10 2,106,944 -0.65(-1.05%)
Nov 29, 2010 61.48 61.79 60.56 61.75 2,094,314 +0.14(+0.23%)
Nov 26, 2010 61.89 62.59 61.46 61.61 476,374 -0.46(-0.74%)
Nov 24, 2010 61.91 62.07 62.07 62.07 3,943,207 +0.07(+0.11%)
Nov 23, 2010 65.53 66.32 60.31 62.00 11,808,915 -3.90(-5.92%)
Nov 22, 2010 66.60 66.75 65.88 65.90 2,913,744 -1.05(-1.57%)
Nov 19, 2010 67.47 67.47 66.72 66.95 1,376,632 -0.45(-0.67%)
Nov 18, 2010 66.99 67.49 66.93 67.40 964,496 +0.65(+0.97%)
Nov 17, 2010 66.20 66.90 66.00 66.75 773,377 +0.50(+0.75%)
Nov 16, 2010 67.21 67.24 66.24 66.25 2,519,611 -0.95(-1.41%)
Nov 15, 2010 67.53 67.86 67.17 67.20 484,788 -0.29(-0.43%)
Nov 12, 2010 67.62 68.01 67.30 67.49 487,208 -0.38(-0.56%)
Nov 11, 2010 67.45 68.06 67.30 67.87 1,824,098 +0.71(+1.06%)
Nov 10, 2010 68.01 68.12 67.05 67.16 2,513,500 -0.85(-1.25%)
Nov 09, 2010 68.55 68.65 67.98 68.01 673,877 -0.61(-0.89%)
Nov 08, 2010 68.39 68.71 68.37 68.62 633,592 +0.06(+0.09%)
Nov 05, 2010 68.34 68.73 67.97 68.56 687,169 -0.04(-0.06%)
Nov 04, 2010 69.72 69.72 68.48 68.60 1,814,290 -0.71(-1.02%)
Nov 03, 2010 70.30 70.40 69.02 69.31 2,114,062 -1.12(-1.59%)
Nov 02, 2010 71.05 71.28 70.24 70.43 1,772,771 -0.57(-0.80%)
Nov 01, 2010 71.05 71.09 70.62 71.00 800,885 +0.11(+0.16%)
Oct 29, 2010 70.56 70.95 70.51 70.89 728,423 +0.10(+0.14%)
Oct 28, 2010 71.10 71.15 70.56 70.79 567,834 -0.01(-0.01%)
Oct 27, 2010 70.42 70.86 70.34 70.80 966,772 +0.81(+1.16%)
Oct 25, 2010 70.24 70.25 69.90 69.99 582,579 -0.14(-0.20%)
Oct 22, 2010 70.00 70.23 69.90 70.13 693,574 -0.02(-0.03%)
Oct 21, 2010 69.93 70.23 69.88 70.15 1,029,534 +0.12(+0.17%)
Oct 20, 2010 69.95 70.11 69.80 70.03 469,711 +0.08(+0.11%)
Oct 19, 2010 69.47 70.04 69.47 69.95 706,943 +0.13(+0.19%)
Oct 18, 2010 69.51 69.90 69.41 69.82 1,379,392 +0.11(+0.16%)
Oct 15, 2010 69.90 70.00 69.55 69.71 855,874 +0.06(+0.09%)
Oct 14, 2010 69.91 70.04 69.47 69.65 1,174,890 -0.16(-0.23%)
Oct 13, 2010 69.91 70.00 69.66 69.81 2,254,545 -0.11(-0.16%)
Oct 12, 2010 69.51 70.02 69.51 69.92 995,206 +0.14(+0.20%)
Oct 11, 2010 69.71 70.00 69.50 69.78 5,902,004 +1.93(+2.84%)
Oct 08, 2010 67.85 68.93 67.37 67.85 2,409,533 -0.72(-1.05%)
Oct 07, 2010 68.77 68.79 68.36 68.57 425,477 -0.16(-0.23%)
Oct 06, 2010 68.12 68.74 68.11 68.73 979,827 +0.41(+0.60%)
Oct 05, 2010 68.64 68.64 68.08 68.32 552,928 +0.07(+0.10%)
Oct 04, 2010 68.01 68.28 67.78 68.25 784,150 -0.05(-0.07%)
Oct 01, 2010 68.30 68.33 67.95 68.30 943,793 +0.35(+0.52%)
Sep 30, 2010 68.20 68.30 67.87 67.95 610,618 -0.05(-0.07%)
Sep 29, 2010 67.66 68.09 67.65 68.00 384,697 -0.04(-0.06%)
Sep 28, 2010 67.80 68.20 67.60 68.04 630,164 +0.20(+0.29%)
Sep 27, 2010 67.66 67.97 67.60 67.84 364,752 -0.11(-0.16%)
Sep 24, 2010 67.94 68.00 67.69 67.95 707,254 +0.32(+0.47%)
Sep 23, 2010 67.32 67.99 67.32 67.63 383,049 -0.09(-0.13%)
Sep 22, 2010 67.68 67.88 67.56 67.72 551,864 +0.07(+0.10%)
Sep 21, 2010 67.48 67.99 67.46 67.65 889,822 -0.10(-0.15%)
Sep 20, 2010 67.68 67.88 67.52 67.75 846,593 +0.05(+0.07%)
Sep 17, 2010 67.70 67.96 67.13 67.70 2,588,967 +0.54(+0.80%)
Sep 15, 2010 65.47 67.63 65.19 67.16 8,938,340 +2.31(+3.56%)
Sep 14, 2010 64.86 65.43 64.21 64.85 2,718,371 +0.22(+0.34%)
Sep 13, 2010 65.10 65.10 63.02 64.63 3,029,903 -0.39(-0.60%)
Sep 10, 2010 64.71 65.69 64.54 65.02 2,275,825 +0.19(+0.29%)
Sep 09, 2010 64.59 64.93 63.55 64.83 5,560,686 +0.24(+0.37%)
Sep 08, 2010 65.69 65.85 64.41 64.59 6,709,529 -1.16(-1.76%)
Sep 07, 2010 66.12 66.40 65.51 65.75 3,048,574 -0.92(-1.38%)
Sep 03, 2010 66.49 66.88 66.06 66.67 1,374,743 +0.52(+0.79%)
Sep 02, 2010 66.28 66.49 65.92 66.15 703,074 -0.05(-0.08%)
Sep 01, 2010 66.23 66.37 65.87 66.20 1,128,750 +0.50(+0.76%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Aug 02, 2010 65.76 66.00 65.52 65.70 960,969 +0.41(+0.63%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Jul 01, 2010 62.53 62.53 61.47 62.04 1,160,092 -0.16(-0.26%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.