Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 37.63 38.48 37.60 38.29 585,500 +0.64(+1.70%)
May 30, 2006 37.89 38.00 37.34 37.65 787,900 -0.24(-0.63%)
May 26, 2006 37.10 37.95 37.10 37.89 374,500 +1.04(+2.82%)
May 25, 2006 36.50 37.12 36.32 36.85 369,500 +0.63(+1.74%)
May 24, 2006 36.50 36.87 35.25 36.22 482,800 -0.23(-0.63%)
May 23, 2006 36.57 37.45 36.43 36.45 419,600 +0.28(+0.77%)
May 22, 2006 36.80 36.93 35.51 36.17 662,000 +0.28(+0.78%)
May 19, 2006 35.40 36.20 35.07 35.89 492,500 +0.39(+1.10%)
May 18, 2006 35.86 36.50 35.40 35.50 467,900 -0.37(-1.03%)
May 17, 2006 36.68 36.75 35.59 35.87 477,500 -1.06(-2.87%)
May 16, 2006 36.82 37.25 36.10 36.93 337,200 +0.12(+0.33%)
May 15, 2006 37.09 37.33 36.16 36.81 448,600 -0.68(-1.81%)
May 12, 2006 37.77 37.78 37.25 37.49 434,700 -0.43(-1.13%)
May 11, 2006 37.98 38.45 37.80 37.92 412,600 -0.06(-0.16%)
May 10, 2006 38.50 38.55 37.90 37.98 354,800 -0.36(-0.94%)
May 09, 2006 37.25 38.67 37.20 38.34 740,000 +1.41(+3.82%)
May 08, 2006 37.00 37.25 36.91 36.93 619,100 -0.18(-0.49%)
May 05, 2006 37.11 37.25 36.88 37.11 579,200 +0.00(+0.00%)
May 04, 2006 37.57 38.00 36.97 37.11 443,900 -0.26(-0.70%)
May 03, 2006 37.23 37.73 37.03 37.37 510,600 +0.34(+0.92%)
May 02, 2006 38.20 38.65 36.00 37.03 1,712,900 -2.92(-7.31%)
May 01, 2006 41.49 41.49 39.27 39.95 907,300 -0.50(-1.24%)
Apr 28, 2006 39.97 40.57 39.53 40.45 400,300 +0.35(+0.87%)
Apr 27, 2006 41.21 41.24 39.93 40.10 403,000 -1.31(-3.16%)
Apr 26, 2006 41.60 41.90 41.31 41.41 398,900 +0.28(+0.68%)
Apr 25, 2006 40.62 41.14 40.44 41.13 317,200 +0.53(+1.31%)
Apr 24, 2006 41.03 41.06 39.97 40.60 299,000 -0.48(-1.17%)
Apr 21, 2006 40.73 41.31 40.73 41.08 236,100 +0.38(+0.93%)
Apr 20, 2006 41.00 41.51 40.50 40.70 276,500 -0.30(-0.73%)
Apr 19, 2006 40.95 41.05 40.56 41.00 281,500 +0.40(+0.99%)
Apr 18, 2006 39.70 40.67 39.50 40.60 285,800 +1.00(+2.53%)
Apr 17, 2006 39.42 39.87 39.30 39.60 223,500 +0.18(+0.46%)
Apr 13, 2006 39.06 39.58 39.05 39.42 209,400 +0.36(+0.92%)
Apr 12, 2006 38.76 40.22 38.76 39.06 320,400 +0.30(+0.77%)
Apr 11, 2006 38.82 38.87 38.37 38.76 400,900 -0.06(-0.15%)
Apr 10, 2006 39.10 39.16 38.57 38.82 290,400 -0.18(-0.46%)
Apr 07, 2006 39.65 40.20 38.84 39.00 275,900 -0.50(-1.27%)
Apr 06, 2006 39.67 39.72 39.00 39.50 308,500 -0.40(-1.00%)
Apr 05, 2006 39.77 40.38 39.25 39.90 511,200 +0.13(+0.33%)
Apr 04, 2006 39.35 39.95 39.17 39.77 351,500 +0.27(+0.68%)
Apr 03, 2006 39.13 39.83 38.89 39.50 580,000 +0.41(+1.05%)
Mar 31, 2006 39.10 39.29 38.69 39.09 409,700 +0.09(+0.23%)
Mar 30, 2006 39.00 39.29 38.51 39.00 536,500 -0.17(-0.43%)
Mar 29, 2006 38.90 39.40 38.76 39.17 305,400 +0.29(+0.75%)
Mar 28, 2006 38.90 39.13 38.60 38.88 494,100 -0.02(-0.05%)
Mar 27, 2006 39.44 39.44 38.82 38.90 395,700 -0.68(-1.72%)
Mar 24, 2006 38.84 39.99 38.84 39.58 608,000 +0.86(+2.22%)
Mar 23, 2006 38.43 38.88 38.30 38.72 329,000 +0.24(+0.62%)
Mar 22, 2006 38.06 38.70 37.86 38.48 508,400 +0.44(+1.16%)
Mar 21, 2006 38.17 38.50 37.79 38.04 574,700 -0.23(-0.60%)
Mar 20, 2006 39.39 39.50 38.17 38.27 492,300 -0.97(-2.47%)
Mar 17, 2006 39.15 39.53 39.14 39.24 296,600 +0.14(+0.36%)
Mar 16, 2006 39.62 39.82 39.02 39.10 378,400 -0.27(-0.69%)
Mar 15, 2006 38.85 39.67 38.85 39.37 549,500 +0.72(+1.86%)
Mar 14, 2006 37.85 38.73 37.80 38.65 303,200 +0.77(+2.03%)
Mar 13, 2006 37.33 38.00 37.30 37.88 369,100 +0.48(+1.28%)
Mar 10, 2006 36.85 37.61 36.70 37.40 389,800 +0.60(+1.63%)
Mar 09, 2006 37.35 37.40 36.77 36.80 351,100 -0.35(-0.94%)
Mar 08, 2006 37.41 37.43 36.73 37.15 355,600 -0.26(-0.70%)
Mar 07, 2006 37.42 37.74 37.33 37.41 390,700 +0.02(+0.05%)
Mar 06, 2006 37.51 37.91 37.25 37.39 369,900 -0.02(-0.05%)
Mar 03, 2006 37.04 37.66 37.04 37.41 679,600 +0.27(+0.73%)
Mar 02, 2006 37.20 37.39 36.87 37.14 379,400 -0.09(-0.24%)
Mar 01, 2006 36.40 37.40 36.40 37.23 523,000 +0.84(+2.31%)
Feb 28, 2006 36.80 36.79 36.20 36.39 619,900 -0.41(-1.11%)
Feb 27, 2006 37.90 37.92 36.72 36.80 662,900 -1.20(-3.16%)
Feb 24, 2006 38.04 38.49 37.88 38.00 605,800 +0.06(+0.16%)
Feb 23, 2006 37.66 38.15 37.45 37.94 333,900 +0.25(+0.66%)
Feb 22, 2006 37.93 38.34 37.64 37.69 580,700 -0.05(-0.13%)
Feb 21, 2006 36.40 37.74 36.14 37.74 718,600 +1.30(+3.57%)
Feb 17, 2006 36.41 36.66 36.28 36.44 538,600 +0.04(+0.11%)
Feb 16, 2006 36.49 36.65 36.24 36.40 595,700 -0.08(-0.22%)
Feb 15, 2006 36.80 36.83 36.33 36.48 595,700 -0.32(-0.87%)
Feb 14, 2006 36.90 37.07 36.62 36.80 610,200 -0.09(-0.24%)
Feb 13, 2006 37.26 37.26 36.60 36.89 246,200 -0.52(-1.39%)
Feb 10, 2006 37.00 37.54 36.65 37.41 343,800 +0.23(+0.62%)
Feb 09, 2006 37.37 38.05 37.06 37.18 420,800 -0.14(-0.38%)
Feb 08, 2006 37.59 37.70 36.93 37.32 566,800 -0.22(-0.59%)
Feb 07, 2006 38.40 38.79 37.47 37.54 421,300 -0.93(-2.42%)
Feb 06, 2006 37.09 38.55 36.83 38.47 757,100 +1.38(+3.72%)
Feb 03, 2006 36.00 37.60 36.00 37.09 686,000 -0.91(-2.39%)
Feb 02, 2006 38.65 38.75 37.40 38.00 693,100 -0.63(-1.63%)
Feb 01, 2006 38.68 39.49 38.50 38.63 569,700 -0.15(-0.39%)
Jan 31, 2006 37.88 39.06 37.88 38.78 1,216,500 +0.90(+2.38%)
Jan 30, 2006 36.90 38.43 36.81 37.88 1,092,600 +0.94(+2.54%)
Jan 27, 2006 37.06 37.71 36.71 36.94 1,023,200 -0.11(-0.30%)
Jan 26, 2006 34.75 37.58 34.62 37.05 3,003,000 +4.33(+13.23%)
Jan 25, 2006 32.60 33.00 32.55 32.72 422,100 +0.27(+0.83%)
Jan 24, 2006 31.90 32.55 31.87 32.45 339,200 +0.62(+1.95%)
Jan 23, 2006 32.08 32.13 31.65 31.83 298,600 -0.24(-0.75%)
Jan 20, 2006 32.86 32.87 32.00 32.07 239,700 -0.81(-2.46%)
Jan 19, 2006 32.22 32.97 32.20 32.88 305,100 +0.67(+2.08%)
Jan 18, 2006 32.32 32.40 31.83 32.21 397,600 -0.35(-1.07%)
Jan 17, 2006 32.14 32.68 32.00 32.56 380,000 +0.12(+0.37%)
Jan 13, 2006 32.85 32.95 32.41 32.44 252,300 -0.44(-1.34%)
Jan 12, 2006 32.89 32.93 32.74 32.88 491,600 -0.04(-0.12%)
Jan 11, 2006 33.17 33.17 32.81 32.92 425,600 -0.25(-0.75%)
Jan 10, 2006 33.04 33.20 32.81 33.17 644,200 +0.03(+0.09%)
Jan 09, 2006 33.29 33.67 32.93 33.14 553,300 -0.35(-1.05%)
Jan 06, 2006 33.74 34.10 33.45 33.49 427,400 +0.00(+0.00%)
Jan 05, 2006 33.00 33.66 33.00 33.49 392,600 +0.43(+1.30%)
Jan 04, 2006 33.30 33.40 32.91 33.06 297,300 -0.25(-0.75%)
Jan 03, 2006 32.95 33.39 32.69 33.31 333,300 +0.41(+1.25%)
Dec 30, 2005 33.03 33.03 32.79 32.90 317,800 -0.23(-0.69%)
Dec 29, 2005 33.41 33.56 33.11 33.13 237,000 -0.31(-0.93%)
Dec 28, 2005 33.19 33.53 33.19 33.44 247,900 +0.26(+0.78%)
Dec 27, 2005 33.34 33.79 33.13 33.18 612,600 -0.06(-0.18%)
Dec 23, 2005 33.00 33.25 33.00 33.24 256,100 +0.24(+0.73%)
Dec 22, 2005 32.45 33.00 32.45 33.00 288,900 +0.51(+1.57%)
Dec 21, 2005 32.10 32.67 32.10 32.49 286,000 +0.49(+1.53%)
Dec 20, 2005 31.90 32.22 31.55 32.00 440,100 +0.07(+0.22%)
Dec 19, 2005 32.30 32.32 31.90 31.93 499,700 -0.37(-1.15%)
Dec 16, 2005 32.40 32.45 32.10 32.30 642,200 +0.26(+0.81%)
Dec 15, 2005 32.19 32.20 31.73 32.04 266,900 -0.05(-0.16%)
Dec 14, 2005 31.95 32.46 31.88 32.09 319,600 +0.12(+0.38%)
Dec 13, 2005 31.87 32.01 31.66 31.97 634,100 -0.02(-0.06%)
Dec 12, 2005 31.80 32.00 31.75 31.99 265,000 +0.25(+0.79%)
Dec 09, 2005 31.69 31.95 31.50 31.74 462,900 +0.01(+0.03%)
Dec 08, 2005 31.77 32.09 31.59 31.73 806,600 +0.05(+0.16%)
Dec 07, 2005 31.36 31.75 31.25 31.68 352,700 +0.32(+1.02%)
Dec 06, 2005 31.45 31.60 31.13 31.36 307,500 -0.09(-0.29%)
Dec 05, 2005 31.64 31.66 31.23 31.45 331,000 -0.23(-0.73%)
Dec 02, 2005 31.75 31.78 31.55 31.68 334,600 +0.08(+0.25%)
Dec 01, 2005 31.48 31.80 31.40 31.60 572,700 +0.50(+1.61%)
Nov 30, 2005 31.52 31.75 31.03 31.10 848,400 -0.39(-1.24%)
Nov 29, 2005 31.07 31.81 31.39 31.49 1,011,300 +0.43(+1.38%)
Nov 28, 2005 30.46 31.26 30.46 31.06 331,300 +0.56(+1.84%)
Nov 25, 2005 30.50 30.57 30.42 30.50 61,600 +0.04(+0.13%)
Nov 23, 2005 30.83 30.88 30.41 30.46 180,400 -0.34(-1.10%)
Nov 22, 2005 30.96 30.96 30.55 30.80 370,700 -0.14(-0.45%)
Nov 21, 2005 30.52 30.94 30.48 30.94 324,000 +0.60(+1.98%)
Nov 18, 2005 30.32 30.55 30.30 30.34 369,600 +0.08(+0.26%)
Nov 17, 2005 30.49 30.70 30.21 30.26 1,364,900 +0.80(+2.72%)
Nov 16, 2005 29.50 29.80 29.26 29.46 278,700 +0.09(+0.31%)
Nov 15, 2005 29.18 29.62 29.07 29.37 178,800 +0.19(+0.65%)
Nov 14, 2005 29.20 29.26 28.83 29.18 303,800 -0.12(-0.41%)
Nov 11, 2005 29.35 29.45 29.26 29.30 201,500 -0.05(-0.17%)
Nov 10, 2005 29.06 29.58 28.80 29.35 291,200 +0.33(+1.14%)
Nov 09, 2005 28.60 29.44 28.57 29.02 414,000 +0.38(+1.33%)
Nov 08, 2005 28.75 28.79 28.57 28.64 145,400 -0.34(-1.17%)
Nov 07, 2005 28.65 28.99 28.59 28.98 215,200 +0.34(+1.19%)
Nov 04, 2005 28.75 28.82 28.16 28.64 195,300 -0.13(-0.45%)
Nov 03, 2005 28.68 28.98 28.00 28.77 255,000 +0.15(+0.52%)
Nov 02, 2005 28.05 28.76 28.04 28.62 224,200 +0.62(+2.21%)
Nov 01, 2005 28.17 28.20 27.85 28.00 194,700 -0.27(-0.96%)
Oct 31, 2005 27.61 28.29 27.61 28.27 564,900 +0.76(+2.76%)
Oct 28, 2005 27.45 27.61 27.22 27.51 549,100 +0.21(+0.77%)
Oct 27, 2005 28.38 28.38 27.00 27.30 395,300 -1.08(-3.81%)
Oct 26, 2005 28.25 28.99 28.25 28.38 275,700 -0.03(-0.11%)
Oct 25, 2005 28.31 28.95 28.12 28.41 366,100 +0.10(+0.35%)
Oct 24, 2005 27.80 28.38 27.80 28.31 271,500 +0.61(+2.20%)
Oct 21, 2005 27.88 27.97 27.65 27.70 407,100 -0.18(-0.65%)
Oct 20, 2005 27.95 28.35 27.78 27.88 372,700 -0.01(-0.04%)
Oct 19, 2005 27.85 28.05 27.68 27.89 390,700 -0.14(-0.50%)
Oct 18, 2005 28.50 28.62 27.88 28.03 265,800 -0.37(-1.30%)
Oct 17, 2005 28.24 28.58 28.15 28.40 313,100 +0.23(+0.82%)
Oct 14, 2005 28.10 28.26 27.94 28.17 254,000 +0.13(+0.46%)
Oct 13, 2005 28.06 28.10 27.41 28.04 336,600 -0.03(-0.11%)
Oct 12, 2005 28.26 28.40 28.00 28.07 254,800 -0.20(-0.71%)
Oct 11, 2005 28.73 28.84 28.12 28.27 385,900 -0.44(-1.53%)
Oct 10, 2005 29.18 29.20 28.61 28.71 167,900 -0.27(-0.93%)
Oct 07, 2005 28.90 29.17 28.79 28.98 253,500 +0.13(+0.45%)
Oct 06, 2005 28.98 29.34 28.57 28.85 299,700 -0.13(-0.45%)
Oct 05, 2005 29.53 29.53 28.86 28.98 233,000 -0.65(-2.19%)
Oct 04, 2005 29.93 29.98 29.50 29.63 255,700 -0.35(-1.17%)
Oct 03, 2005 29.70 29.98 29.70 29.98 549,600 +0.35(+1.18%)
Sep 30, 2005 28.98 29.86 28.97 29.63 911,500 +0.65(+2.24%)
Sep 29, 2005 28.67 29.00 28.50 28.98 300,600 +0.38(+1.33%)
Sep 28, 2005 28.79 29.20 28.52 28.60 312,800 -0.18(-0.63%)
Sep 27, 2005 28.65 28.90 28.40 28.78 287,700 +0.13(+0.45%)
Sep 26, 2005 28.30 29.02 28.26 28.65 757,800 +1.06(+3.84%)
Sep 23, 2005 27.59 27.84 27.22 27.59 326,200 +0.29(+1.06%)
Sep 22, 2005 26.93 27.43 26.57 27.30 255,700 +0.20(+0.74%)
Sep 21, 2005 27.60 27.60 26.95 27.10 421,900 -0.41(-1.49%)
Sep 20, 2005 28.85 28.85 27.50 27.51 1,519,200 -1.09(-3.81%)
Sep 19, 2005 28.80 28.80 28.36 28.60 223,600 -0.24(-0.83%)
Sep 16, 2005 28.53 28.86 28.50 28.84 413,700 +0.41(+1.44%)
Sep 15, 2005 29.00 29.03 28.34 28.43 352,300 -0.57(-1.97%)
Sep 14, 2005 28.61 29.08 28.60 29.00 404,100 +0.36(+1.26%)
Sep 13, 2005 28.77 28.80 28.37 28.64 156,500 -0.19(-0.66%)
Sep 12, 2005 29.05 29.10 28.51 28.83 131,500 -0.17(-0.59%)
Sep 09, 2005 28.32 29.05 28.32 29.00 254,700 +0.86(+3.06%)
Sep 08, 2005 28.29 28.49 28.08 28.14 225,400 -0.15(-0.53%)
Sep 07, 2005 28.54 28.54 28.15 28.29 275,600 -0.30(-1.05%)
Sep 06, 2005 28.24 29.00 28.10 28.59 356,700 +0.38(+1.35%)
Sep 02, 2005 27.97 28.34 27.85 28.21 178,800 +0.24(+0.86%)
Sep 01, 2005 28.10 28.55 27.94 27.97 205,400 -0.16(-0.57%)
Aug 31, 2005 28.00 28.20 27.70 28.13 277,000 +0.08(+0.29%)
Aug 30, 2005 28.00 28.34 27.53 28.05 357,200 -0.02(-0.07%)
Aug 29, 2005 27.60 28.07 27.48 28.07 210,500 +0.37(+1.34%)
Aug 26, 2005 27.76 27.90 27.40 27.70 291,500 -0.05(-0.18%)
Aug 25, 2005 27.72 27.86 27.62 27.75 192,800 -0.01(-0.04%)
Aug 24, 2005 27.85 27.93 27.59 27.76 234,900 -0.06(-0.22%)
Aug 23, 2005 28.15 28.20 27.70 27.82 190,400 -0.25(-0.89%)
Aug 22, 2005 28.36 28.53 27.97 28.07 235,000 -0.33(-1.16%)
Aug 19, 2005 28.45 28.67 28.24 28.40 208,200 -0.04(-0.14%)
Aug 18, 2005 28.33 28.49 28.17 28.44 261,200 -0.09(-0.32%)
Aug 17, 2005 28.24 28.63 28.00 28.53 221,100 +0.29(+1.03%)
Aug 16, 2005 28.73 28.73 28.13 28.24 189,400 -0.49(-1.71%)
Aug 15, 2005 28.79 29.05 28.60 28.73 227,200 -0.16(-0.55%)
Aug 12, 2005 28.99 29.03 28.75 28.89 274,700 -0.10(-0.34%)
Aug 11, 2005 28.87 29.15 28.81 28.99 600,900 +0.01(+0.03%)
Aug 10, 2005 29.14 29.30 28.83 28.98 741,300 -0.06(-0.21%)
Aug 09, 2005 28.78 29.09 28.66 29.04 401,200 +0.28(+0.97%)
Aug 08, 2005 28.83 28.90 28.72 28.76 439,300 -0.06(-0.21%)
Aug 05, 2005 28.93 29.26 28.80 28.82 372,400 -0.16(-0.55%)
Aug 04, 2005 29.44 29.47 28.89 28.98 349,600 -0.61(-2.06%)
Aug 03, 2005 29.60 29.70 29.35 29.59 478,500 -0.16(-0.54%)
Aug 02, 2005 29.73 29.99 29.40 29.75 387,600 +0.12(+0.40%)
Aug 01, 2005 29.60 29.65 29.10 29.63 806,300 +0.13(+0.44%)
Jul 29, 2005 28.70 29.81 28.70 29.50 1,256,400 +0.80(+2.79%)
Jul 28, 2005 26.50 28.85 26.50 28.70 1,666,100 +2.94(+11.41%)
Jul 27, 2005 25.84 25.86 25.75 25.76 275,200 -0.02(-0.08%)
Jul 26, 2005 26.30 26.33 25.64 25.78 336,600 -0.47(-1.79%)
Jul 25, 2005 26.31 26.40 26.19 26.25 164,100 -0.15(-0.57%)
Jul 22, 2005 26.10 26.42 26.05 26.40 208,800 +0.37(+1.42%)
Jul 21, 2005 26.43 26.49 26.00 26.03 373,800 -0.36(-1.36%)
Jul 20, 2005 26.19 26.47 26.08 26.39 300,700 +0.13(+0.50%)
Jul 19, 2005 26.06 26.35 26.00 26.26 318,800 +0.23(+0.88%)
Jul 18, 2005 25.97 26.14 25.94 26.03 268,300 +0.03(+0.12%)
Jul 15, 2005 25.60 26.13 25.45 26.00 275,000 +0.32(+1.25%)
Jul 14, 2005 25.99 26.03 25.51 25.68 450,500 -0.20(-0.77%)
Jul 13, 2005 26.16 26.20 25.80 25.88 176,900 -0.28(-1.07%)
Jul 12, 2005 26.44 26.44 25.94 26.16 392,000 -0.28(-1.06%)
Jul 11, 2005 25.95 26.74 25.89 26.44 373,700 +0.47(+1.81%)
Jul 08, 2005 25.50 26.10 25.41 25.97 238,900 +0.47(+1.84%)
Jul 07, 2005 24.50 25.55 24.50 25.50 476,200 +0.77(+3.11%)
Jul 06, 2005 24.99 25.10 24.73 24.73 320,500 -0.31(-1.24%)
Jul 05, 2005 25.00 25.11 24.89 25.04 282,500 +0.19(+0.76%)
Jul 01, 2005 24.64 24.85 24.48 24.85 172,100 +0.18(+0.73%)
Jun 30, 2005 24.99 25.10 24.65 24.67 411,000 -0.20(-0.80%)
Jun 29, 2005 24.61 24.88 24.52 24.87 292,300 +0.21(+0.85%)
Jun 28, 2005 24.20 24.66 24.10 24.66 240,700 +0.49(+2.03%)
Jun 27, 2005 24.03 24.18 23.93 24.17 224,500 +0.11(+0.46%)
Jun 24, 2005 23.86 24.13 23.55 24.06 2,115,900 +0.17(+0.71%)
Jun 23, 2005 24.80 24.80 23.85 23.89 444,700 -0.91(-3.67%)
Jun 22, 2005 24.90 25.11 24.76 24.80 459,900 -0.07(-0.28%)
Jun 21, 2005 24.80 25.05 24.70 24.87 383,600 +0.07(+0.28%)
Jun 20, 2005 24.85 24.93 24.61 24.80 226,500 -0.20(-0.80%)
Jun 17, 2005 24.98 25.09 24.70 25.00 766,400 +0.16(+0.64%)
Jun 16, 2005 24.60 24.84 24.55 24.84 287,200 +0.29(+1.18%)
Jun 15, 2005 24.50 24.61 24.17 24.55 239,200 +0.15(+0.61%)
Jun 14, 2005 24.16 24.48 24.16 24.40 270,600 +0.19(+0.78%)
Jun 13, 2005 23.96 24.38 23.89 24.21 224,400 +0.14(+0.58%)
Jun 10, 2005 23.93 24.20 23.75 24.07 206,400 +0.24(+1.01%)
Jun 09, 2005 24.01 24.01 23.63 23.83 321,100 -0.21(-0.87%)
Jun 08, 2005 23.97 24.27 23.86 24.04 262,200 +0.07(+0.29%)
Jun 07, 2005 24.09 24.65 23.86 23.97 347,500 -0.11(-0.46%)
Jun 06, 2005 24.19 24.34 23.74 24.08 387,600 -0.10(-0.41%)
Jun 03, 2005 24.29 24.73 23.98 24.18 382,900 -0.03(-0.12%)
Jun 02, 2005 24.51 24.68 24.20 24.21 348,400 -0.33(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.