Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	87.52	88.07	86.04	86.81	1,164,078	-0.86(-0.98%)
May 30, 2012	87.76	87.97	86.43	87.67	730,054	-0.37(-0.42%)
May 29, 2012	88.01	88.81	87.35	88.04	539,588	+0.27(+0.31%)
May 25, 2012	88.79	89.17	87.55	87.77	234,545	-0.96(-1.08%)
May 24, 2012	88.80	89.24	87.61	88.73	483,489	+0.45(+0.51%)
May 23, 2012	86.32	88.35	85.66	88.28	500,012	+1.51(+1.74%)
May 22, 2012	86.31	87.89	86.22	86.77	416,252	+0.47(+0.54%)
May 21, 2012	83.32	86.39	83.32	86.30	484,748	+3.00(+3.60%)
May 18, 2012	83.92	85.65	83.05	83.30	876,992	-0.32(-0.38%)
May 17, 2012	89.38	89.50	83.61	83.62	1,634,241	-5.61(-6.29%)
May 16, 2012	90.78	90.96	89.22	89.23	574,611	-1.39(-1.53%)
May 15, 2012	90.97	91.65	90.37	90.62	408,396	-0.34(-0.37%)
May 14, 2012	91.13	91.82	90.88	90.96	456,467	-1.12(-1.22%)
May 11, 2012	92.09	92.69	91.85	92.08	288,893	-0.41(-0.44%)
May 10, 2012	92.18	93.05	91.78	92.49	526,347	+1.17(+1.28%)
May 09, 2012	91.07	92.07	90.70	91.32	420,901	-0.60(-0.65%)
May 08, 2012	91.09	92.05	90.30	91.92	558,547	+0.39(+0.43%)
May 07, 2012	91.30	92.12	91.29	91.53	512,626	-0.18(-0.20%)
May 04, 2012	91.85	92.28	91.45	91.71	533,197	-0.33(-0.36%)
May 03, 2012	90.98	92.40	89.75	92.04	828,749	+0.81(+0.89%)
May 02, 2012	90.83	91.60	90.26	91.23	543,639	-0.05(-0.05%)
May 01, 2012	91.69	92.00	90.93	91.28	485,449	-0.36(-0.39%)
Apr 30, 2012	91.34	91.85	90.91	91.64	439,533	+0.05(+0.05%)
Apr 27, 2012	91.05	91.85	90.40	91.59	414,017	+1.02(+1.13%)
Apr 26, 2012	90.09	91.17	89.70	90.57	677,475	+0.15(+0.17%)
Apr 25, 2012	89.57	90.47	89.57	90.42	618,868	+1.19(+1.33%)
Apr 24, 2012	89.29	89.57	88.60	89.23	581,207	-0.43(-0.48%)
Apr 23, 2012	89.62	89.93	89.03	89.66	282,485	-0.80(-0.88%)
Apr 20, 2012	90.35	91.04	90.09	90.46	330,998	+0.31(+0.34%)
Apr 19, 2012	90.09	90.61	89.50	90.15	300,960	+0.19(+0.21%)
Apr 18, 2012	89.94	90.23	89.69	89.96	325,832	-0.38(-0.42%)
Apr 17, 2012	89.72	91.16	89.20	90.34	489,155	+1.21(+1.36%)
Apr 16, 2012	89.67	89.88	88.54	89.13	409,958	-0.10(-0.11%)
Apr 13, 2012	89.16	89.81	88.77	89.23	295,732	+0.04(+0.04%)
Apr 12, 2012	88.02	89.61	88.02	89.19	372,745	+1.35(+1.54%)
Apr 11, 2012	86.81	88.10	86.74	87.84	522,398	+1.89(+2.20%)
Apr 10, 2012	88.89	89.18	85.87	85.95	739,809	-3.13(-3.51%)
Apr 09, 2012	88.67	89.30	88.49	89.08	323,223	-0.80(-0.89%)
Apr 05, 2012	89.17	90.14	89.17	89.88	320,327	+0.48(+0.54%)
Apr 04, 2012	90.07	90.49	88.83	89.40	423,965	-1.16(-1.28%)
Apr 03, 2012	90.03	90.92	89.69	90.56	529,905	+0.85(+0.95%)
Apr 02, 2012	88.72	90.10	88.44	89.71	456,917	+0.74(+0.83%)
Mar 30, 2012	89.00	89.34	88.60	88.97	396,432	+0.52(+0.59%)
Mar 29, 2012	87.87	88.84	87.55	88.45	632,602	+0.11(+0.12%)
Mar 28, 2012	89.37	89.47	87.96	88.34	489,035	-1.09(-1.22%)
Mar 27, 2012	88.00	89.90	87.76	89.43	685,816	+1.42(+1.61%)
Mar 26, 2012	86.82	88.03	86.82	88.01	493,881	+1.58(+1.83%)
Mar 23, 2012	85.58	86.50	84.77	86.43	358,295	+1.11(+1.30%)
Mar 22, 2012	85.31	85.81	84.81	85.32	324,990	-1.01(-1.17%)
Mar 21, 2012	85.60	86.48	85.08	86.33	376,582	+0.64(+0.75%)
Mar 20, 2012	85.04	85.80	83.54	85.69	428,384	+0.69(+0.81%)
Mar 19, 2012	84.63	85.20	84.25	85.00	232,666	+0.16(+0.19%)
Mar 16, 2012	85.09	85.22	84.50	84.84	564,988	-0.11(-0.13%)
Mar 15, 2012	83.93	84.95	83.92	84.95	526,145	+0.98(+1.17%)
Mar 14, 2012	83.83	84.14	83.49	83.97	249,410	+0.20(+0.24%)
Mar 13, 2012	82.56	83.90	82.56	83.77	580,589	+1.23(+1.49%)
Mar 12, 2012	83.22	83.32	82.44	82.54	409,655	-0.50(-0.60%)
Mar 09, 2012	83.35	83.77	82.97	83.04	691,738	-0.13(-0.16%)
Mar 08, 2012	82.00	83.26	81.72	83.17	354,061	+1.61(+1.97%)
Mar 07, 2012	80.57	81.81	80.40	81.56	399,219	+1.14(+1.42%)
Mar 06, 2012	80.85	80.98	80.24	80.42	485,438	-1.13(-1.39%)
Mar 05, 2012	81.99	82.55	81.11	81.55	461,124	-0.69(-0.84%)
Mar 02, 2012	82.30	82.53	81.86	82.24	272,829	-0.07(-0.09%)
Mar 01, 2012	82.50	82.67	81.79	82.31	361,209	-0.02(-0.02%)
Feb 29, 2012	82.49	82.73	81.15	82.33	618,159	-0.16(-0.19%)
Feb 28, 2012	82.21	82.54	81.81	82.49	661,591	+0.24(+0.29%)
Feb 27, 2012	81.25	82.55	80.92	82.25	466,160	+0.40(+0.49%)
Feb 24, 2012	81.99	82.00	81.72	81.85	436,754	+0.02(+0.02%)
Feb 23, 2012	81.13	81.94	80.45	81.83	508,073	+0.71(+0.88%)
Feb 22, 2012	79.89	81.25	79.05	81.12	507,424	+1.08(+1.35%)
Feb 21, 2012	80.72	80.93	79.53	80.04	476,770	-0.61(-0.76%)
Feb 17, 2012	80.56	80.76	79.98	80.65	417,394	+0.28(+0.35%)
Feb 16, 2012	79.55	80.40	79.30	80.37	592,683	+0.91(+1.15%)
Feb 15, 2012	79.43	79.71	78.99	79.46	402,450	+0.43(+0.54%)
Feb 14, 2012	79.15	79.43	78.38	79.03	352,297	-0.24(-0.30%)
Feb 13, 2012	79.14	79.99	78.98	79.27	309,273	+0.59(+0.75%)
Feb 10, 2012	78.89	79.38	78.27	78.68	392,230	-1.13(-1.42%)
Feb 09, 2012	79.76	79.88	78.87	79.81	441,724	+0.08(+0.10%)
Feb 08, 2012	78.84	79.73	78.57	79.73	318,236	+0.88(+1.12%)
Feb 07, 2012	78.39	79.03	78.00	78.85	519,656	+0.49(+0.63%)
Feb 06, 2012	78.63	78.90	78.22	78.36	384,808	-0.45(-0.57%)
Feb 03, 2012	76.96	78.85	75.78	78.81	1,148,174	+1.79(+2.32%)
Feb 02, 2012	79.17	79.17	76.97	77.02	578,219	-2.01(-2.54%)
Feb 01, 2012	79.53	80.32	78.83	79.03	550,254	+0.10(+0.13%)
Jan 31, 2012	79.10	79.50	78.33	78.93	399,881	+0.01(+0.01%)
Jan 30, 2012	78.24	78.92	77.41	78.92	659,580	+0.25(+0.32%)
Jan 27, 2012	77.35	78.93	77.10	78.67	642,621	+1.40(+1.81%)
Jan 26, 2012	79.88	80.39	76.96	77.27	944,156	-2.96(-3.69%)
Jan 25, 2012	78.78	81.00	78.25	80.23	1,368,751	+1.23(+1.56%)
Jan 24, 2012	79.74	79.74	78.90	79.00	856,117	-0.82(-1.03%)
Jan 23, 2012	79.51	80.00	79.38	79.82	666,709	+0.42(+0.53%)
Jan 20, 2012	80.65	80.85	79.13	79.40	698,312	-1.42(-1.76%)
Jan 19, 2012	81.20	81.26	80.53	80.82	505,144	-0.37(-0.46%)
Jan 18, 2012	80.91	81.44	80.62	81.19	433,344	-0.06(-0.07%)
Jan 17, 2012	81.37	81.49	80.59	81.25	378,400	+0.64(+0.79%)
Jan 13, 2012	81.06	81.13	79.64	80.61	479,649	-0.85(-1.04%)
Jan 12, 2012	80.64	81.62	80.39	81.46	429,667	+0.90(+1.12%)
Jan 11, 2012	79.35	80.59	79.05	80.56	482,981	+0.87(+1.09%)
Jan 10, 2012	79.49	79.71	78.87	79.69	603,840	+0.69(+0.87%)
Jan 09, 2012	79.62	79.67	78.53	79.00	653,512	-0.67(-0.84%)
Jan 06, 2012	79.47	79.84	79.13	79.67	360,912	+0.23(+0.29%)
Jan 05, 2012	79.67	79.90	79.14	79.44	655,743	-0.59(-0.74%)
Jan 04, 2012	78.85	80.66	78.79	80.03	687,135	+1.95(+2.50%)
Dec 30, 2011	78.53	79.53	78.03	78.08	550,923	-1.45(-1.82%)
Dec 29, 2011	79.37	80.15	79.03	79.53	427,655	+0.52(+0.66%)
Dec 28, 2011	80.26	80.39	78.90	79.01	307,798	-1.21(-1.51%)
Dec 27, 2011	79.51	80.59	79.51	80.22	237,521	+0.32(+0.40%)
Dec 23, 2011	79.50	80.00	79.37	79.90	333,556	+1.39(+1.77%)
Dec 21, 2011	78.72	79.19	77.59	78.51	394,734	-0.21(-0.27%)
Dec 20, 2011	77.51	78.87	77.39	78.72	632,730	+2.48(+3.25%)
Dec 19, 2011	76.97	77.36	76.06	76.24	342,345	-0.32(-0.42%)
Dec 16, 2011	77.09	77.56	75.98	76.56	625,546	+0.08(+0.10%)
Dec 15, 2011	75.80	76.80	75.80	76.48	502,429	+1.43(+1.91%)
Dec 14, 2011	75.85	76.20	74.87	75.05	622,147	-0.80(-1.05%)
Dec 13, 2011	76.60	77.65	75.40	75.85	440,920	-0.74(-0.97%)
Dec 12, 2011	76.75	77.11	75.68	76.59	562,190	-1.14(-1.47%)
Dec 09, 2011	76.58	78.34	76.35	77.73	995,801	+1.36(+1.78%)
Dec 08, 2011	76.83	77.08	76.21	76.37	503,120	-0.70(-0.91%)
Dec 07, 2011	76.15	77.52	75.91	77.07	735,706	+0.68(+0.89%)
Dec 06, 2011	77.02	77.35	76.34	76.39	499,704	-0.83(-1.07%)
Dec 05, 2011	77.46	77.90	76.77	77.22	766,258	+0.52(+0.68%)
Dec 02, 2011	76.81	77.42	76.04	76.70	637,235	+0.22(+0.29%)
Dec 01, 2011	76.50	76.88	76.23	76.48	801,531	-0.47(-0.61%)
Nov 30, 2011	75.03	77.10	74.50	76.95	1,186,073	+4.14(+5.69%)
Nov 29, 2011	73.36	73.72	72.51	72.81	521,779	-0.25(-0.34%)
Nov 28, 2011	71.49	73.17	71.25	73.06	813,053	+3.35(+4.81%)
Nov 25, 2011	69.71	70.40	69.51	69.71	139,473	-0.26(-0.37%)
Nov 23, 2011	70.33	70.64	69.73	69.97	602,567	-0.82(-1.16%)
Nov 22, 2011	70.02	71.84	69.79	70.79	767,320	+0.51(+0.73%)
Nov 21, 2011	69.85	70.59	69.57	70.28	521,999	-0.66(-0.93%)
Nov 18, 2011	70.47	71.62	70.46	70.94	918,184	+0.91(+1.30%)
Nov 17, 2011	72.42	72.77	69.69	70.03	600,164	-2.63(-3.62%)
Nov 16, 2011	72.40	74.25	72.17	72.66	866,369	-0.18(-0.25%)
Nov 15, 2011	72.48	73.22	71.71	72.84	374,406	+0.16(+0.22%)
Nov 14, 2011	72.62	73.07	72.11	72.68	541,377	-0.43(-0.59%)
Nov 11, 2011	71.83	73.57	71.83	73.11	527,981	+1.77(+2.48%)
Nov 10, 2011	71.10	71.56	69.82	71.34	625,667	+1.29(+1.84%)
Nov 09, 2011	70.53	71.26	69.85	70.05	784,375	-1.93(-2.68%)
Nov 08, 2011	71.77	72.00	70.16	71.98	565,309	+0.19(+0.26%)
Nov 07, 2011	71.04	71.89	70.21	71.79	680,561	+0.60(+0.84%)
Nov 04, 2011	70.58	71.31	69.46	71.19	626,755	+0.35(+0.49%)
Nov 03, 2011	69.78	71.07	69.28	70.84	840,656	+1.70(+2.46%)
Nov 02, 2011	68.71	69.32	68.08	69.14	560,590	+1.66(+2.46%)
Nov 01, 2011	67.05	68.97	66.91	67.48	920,130	-1.47(-2.13%)
Oct 31, 2011	70.52	70.90	68.93	68.95	420,117	-2.48(-3.47%)
Oct 28, 2011	71.10	72.39	70.36	71.43	746,624	+0.21(+0.29%)
Oct 27, 2011	70.98	71.91	68.82	71.22	1,157,849	+1.94(+2.80%)
Oct 26, 2011	68.71	69.94	68.01	69.28	1,041,033	+1.30(+1.91%)
Oct 25, 2011	69.00	69.49	67.84	67.98	849,159	-1.30(-1.88%)
Oct 24, 2011	69.01	69.57	68.74	69.28	574,337	+0.27(+0.39%)
Oct 21, 2011	68.85	69.01	67.65	69.01	642,904	+1.03(+1.52%)
Oct 20, 2011	67.61	68.42	66.81	67.98	592,579	+0.34(+0.50%)
Oct 19, 2011	68.75	69.03	67.47	67.64	561,104	-1.29(-1.87%)
Oct 18, 2011	67.41	69.25	67.01	68.93	618,584	+1.32(+1.95%)
Oct 17, 2011	68.74	68.89	67.32	67.61	753,034	-1.44(-2.09%)
Oct 14, 2011	68.00	69.05	67.72	69.05	552,987	+1.54(+2.28%)
Oct 13, 2011	67.30	67.87	66.39	67.51	459,954	-0.25(-0.37%)
Oct 12, 2011	67.17	68.20	66.73	67.76	958,776	+1.05(+1.57%)
Oct 11, 2011	67.28	67.50	66.45	66.71	631,587	-1.14(-1.68%)
Oct 10, 2011	67.19	67.94	66.73	67.85	737,959	+1.78(+2.69%)
Oct 07, 2011	66.73	67.15	65.76	66.07	1,072,504	-0.17(-0.26%)
Oct 06, 2011	65.48	66.39	65.42	66.24	918,874	+0.95(+1.46%)
Oct 05, 2011	64.22	65.49	63.32	65.29	844,192	+1.32(+2.06%)
Oct 04, 2011	61.78	64.04	61.30	63.97	976,527	+1.50(+2.40%)
Oct 03, 2011	63.85	64.65	62.44	62.47	996,696	-1.35(-2.12%)
Sep 30, 2011	64.88	65.59	63.77	63.82	576,573	-1.95(-2.96%)
Sep 29, 2011	66.61	66.82	64.51	65.77	916,671	+0.44(+0.67%)
Sep 28, 2011	66.96	67.42	65.28	65.33	576,863	-1.47(-2.20%)
Sep 27, 2011	67.55	68.00	66.33	66.80	853,427	+0.67(+1.01%)
Sep 26, 2011	65.22	66.22	64.29	66.13	568,528	+1.09(+1.68%)
Sep 23, 2011	63.78	65.13	63.28	65.04	724,977	+1.22(+1.91%)
Sep 22, 2011	63.10	64.43	62.60	63.82	1,411,790	-1.47(-2.25%)
Sep 21, 2011	66.86	68.07	65.23	65.29	1,594,203	-1.48(-2.22%)
Sep 20, 2011	66.24	67.65	65.66	66.77	1,080,759	+0.95(+1.44%)
Sep 19, 2011	64.73	66.17	64.49	65.82	1,023,031	-0.10(-0.15%)
Sep 16, 2011	65.13	66.00	64.53	65.92	1,459,657	+0.88(+1.35%)
Sep 15, 2011	64.21	65.16	63.57	65.04	884,372	+1.56(+2.46%)
Sep 14, 2011	62.52	64.03	61.49	63.48	730,922	+1.20(+1.93%)
Sep 13, 2011	60.84	62.45	60.50	62.28	804,361	+1.33(+2.18%)
Sep 12, 2011	60.49	61.19	59.66	60.95	1,028,663	-0.32(-0.52%)
Sep 09, 2011	62.39	62.73	61.04	61.27	786,320	-1.93(-3.05%)
Sep 08, 2011	63.85	64.19	63.04	63.20	725,197	-0.85(-1.33%)
Sep 07, 2011	63.39	64.06	63.12	64.05	423,045	+1.55(+2.48%)
Sep 06, 2011	60.99	62.60	60.86	62.50	661,992	-0.27(-0.43%)
Sep 02, 2011	63.30	63.56	62.64	62.77	758,231	-1.74(-2.70%)
Sep 01, 2011	64.60	65.64	64.36	64.51	702,752	-0.37(-0.57%)
Aug 31, 2011	64.85	65.44	64.47	64.88	1,050,699	+0.31(+0.48%)
Aug 30, 2011	63.73	64.98	63.42	64.57	615,635	+0.52(+0.81%)
Aug 29, 2011	63.03	64.05	62.77	64.05	686,826	+1.47(+2.35%)
Aug 26, 2011	61.15	62.85	59.19	62.58	725,852	+0.94(+1.52%)
Aug 25, 2011	61.70	62.30	60.65	61.64	913,941	+0.08(+0.13%)
Aug 24, 2011	61.16	61.65	60.31	61.56	914,125	+0.13(+0.21%)
Aug 23, 2011	59.90	61.58	59.90	61.43	857,499	+1.76(+2.95%)
Aug 22, 2011	60.62	60.78	59.52	59.67	917,007	+0.08(+0.13%)
Aug 19, 2011	59.10	61.34	59.10	59.59	1,215,902	-0.36(-0.60%)
Aug 18, 2011	60.38	60.47	58.60	59.95	1,554,619	-1.90(-3.07%)
Aug 17, 2011	62.82	63.40	61.62	61.85	721,127	-0.55(-0.88%)
Aug 16, 2011	62.70	63.25	61.90	62.40	918,031	-0.77(-1.22%)
Aug 15, 2011	63.98	64.23	62.46	63.17	1,084,492	-0.43(-0.68%)
Aug 12, 2011	63.77	64.60	62.97	63.60	779,887	+0.68(+1.08%)
Aug 11, 2011	59.78	63.63	59.78	62.92	1,037,535	+3.46(+5.82%)
Aug 10, 2011	60.59	61.59	59.39	59.46	1,098,208	-2.02(-3.29%)
Aug 09, 2011	62.19	61.82	58.00	61.48	1,449,688	+2.98(+5.09%)
Aug 08, 2011	62.19	63.25	58.50	58.50	1,386,616	-4.84(-7.64%)
Aug 05, 2011	63.68	64.07	61.57	63.34	1,349,661	+0.46(+0.73%)
Aug 04, 2011	66.58	66.58	62.82	62.88	1,287,905	-4.26(-6.34%)
Aug 03, 2011	66.85	67.16	65.67	67.14	743,015	+0.49(+0.74%)
Aug 02, 2011	68.02	68.43	66.63	66.65	860,601	-1.79(-2.62%)
Aug 01, 2011	69.38	69.58	67.73	68.44	663,550	-0.26(-0.38%)
Jul 29, 2011	68.31	69.22	68.31	68.70	632,508	-0.05(-0.07%)
Jul 28, 2011	68.47	70.09	68.47	68.75	667,903	+0.25(+0.36%)
Jul 27, 2011	69.07	69.32	68.15	68.50	986,984	-0.96(-1.38%)
Jul 26, 2011	70.08	70.20	69.34	69.46	626,678	-0.76(-1.08%)
Jul 25, 2011	69.74	70.47	69.33	70.22	451,328	+0.14(+0.20%)
Jul 22, 2011	69.91	70.15	69.77	70.08	605,350	-0.40(-0.57%)
Jul 21, 2011	70.00	70.50	69.79	70.48	563,328	+0.88(+1.26%)
Jul 20, 2011	69.86	69.92	69.39	69.60	505,199	-0.25(-0.36%)
Jul 19, 2011	69.05	69.85	68.96	69.85	322,611	+1.14(+1.66%)
Jul 18, 2011	69.37	69.69	68.37	68.71	592,750	-1.11(-1.59%)
Jul 15, 2011	69.24	69.84	68.91	69.82	665,193	+0.85(+1.23%)
Jul 14, 2011	69.76	69.98	68.82	68.97	651,256	-0.80(-1.15%)
Jul 13, 2011	69.44	70.03	69.31	69.77	597,885	+0.75(+1.09%)
Jul 12, 2011	69.02	69.62	68.94	69.02	582,689	-0.26(-0.38%)
Jul 11, 2011	69.72	70.00	69.05	69.28	616,359	-1.20(-1.70%)
Jul 08, 2011	69.97	70.54	69.71	70.48	589,975	-0.24(-0.34%)
Jul 07, 2011	70.47	70.92	70.07	70.72	976,138	+0.72(+1.03%)
Jul 06, 2011	69.73	70.34	69.39	70.00	1,059,874	+0.12(+0.17%)
Jul 05, 2011	70.09	70.37	69.72	69.88	583,131	-0.58(-0.82%)
Jul 01, 2011	70.12	70.52	69.73	70.46	1,046,953	+0.42(+0.60%)
Jun 30, 2011	70.22	70.52	69.90	70.04	998,102	+0.07(+0.10%)
Jun 29, 2011	69.92	70.38	69.51	69.97	1,047,886	+0.39(+0.56%)
Jun 28, 2011	68.79	69.59	68.67	69.58	895,179	+0.75(+1.09%)
Jun 27, 2011	68.19	69.00	67.82	68.83	902,468	+0.62(+0.91%)
Jun 24, 2011	68.10	68.25	67.28	68.21	739,097	+0.14(+0.21%)
Jun 23, 2011	67.62	68.44	66.93	68.07	1,318,296	-0.31(-0.45%)
Jun 22, 2011	68.00	68.78	67.81	68.38	1,026,546	+0.33(+0.48%)
Jun 21, 2011	67.10	68.41	66.94	68.05	1,183,657	+1.21(+1.81%)
Jun 20, 2011	66.54	67.01	66.54	66.84	826,634	+0.52(+0.78%)
Jun 17, 2011	66.57	66.75	66.09	66.32	937,202	+0.18(+0.27%)
Jun 16, 2011	65.97	66.65	65.26	66.14	977,643	+0.09(+0.14%)
Jun 15, 2011	66.30	67.09	65.91	66.05	1,129,672	-0.65(-0.97%)
Jun 14, 2011	66.51	66.86	66.35	66.70	567,810	+0.72(+1.09%)
Jun 13, 2011	65.74	66.65	65.74	65.98	643,039	+0.12(+0.18%)
Jun 10, 2011	66.72	66.97	65.69	65.86	731,283	-1.15(-1.72%)
Jun 09, 2011	66.32	67.47	65.69	67.01	473,071	+0.89(+1.35%)
Jun 08, 2011	66.10	66.62	65.88	66.12	564,315	-0.25(-0.38%)
Jun 07, 2011	66.00	67.02	66.00	66.37	919,708	+0.57(+0.87%)
Jun 06, 2011	66.33	66.40	65.66	65.80	888,678	-0.45(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Airgas (NY: )

Historical Prices

Sections

Services

Statesman Examiner