Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.22	103.48	101.47	101.94	872,357	-2.36(-2.26%)
May 28, 2015	104.83	105.77	104.04	104.30	632,918	+0.59(+0.57%)
May 27, 2015	102.89	104.01	102.70	103.71	442,222	+0.48(+0.46%)
May 26, 2015	103.95	104.13	102.60	103.23	947,488	-1.04(-1.00%)
May 22, 2015		104.27	104.27	104.27	0	+0.27(+0.26%)
May 21, 2015	103.54	104.05	103.03	104.00	416,304	+0.18(+0.17%)
May 20, 2015	103.79	104.36	103.44	103.82	507,698	+0.20(+0.19%)
May 19, 2015	103.96	104.20	103.42	103.62	425,876	-0.25(-0.24%)
May 18, 2015	103.04	104.05	102.76	103.87	735,056	+0.83(+0.81%)
May 15, 2015	103.11	103.16	102.42	103.04	1,087,664	+0.04(+0.04%)
May 14, 2015	101.73	103.26	101.42	103.00	907,132	+1.92(+1.90%)
May 13, 2015	100.34	101.47	100.11	101.08	975,712	+0.79(+0.79%)
May 12, 2015	100.47	100.77	99.61	100.29	546,627	-0.34(-0.34%)
May 11, 2015	100.53	101.30	100.53	100.63	571,512	-0.24(-0.24%)
May 08, 2015	101.90	102.18	100.80	100.87	1,046,030	-0.14(-0.14%)
May 07, 2015	100.61	101.34	100.36	101.01	656,302	+0.17(+0.17%)
May 06, 2015	101.95	102.63	100.58	100.84	611,714	-0.89(-0.87%)
May 05, 2015	102.05	102.78	101.39	101.73	446,087	-0.50(-0.49%)
May 04, 2015	102.07	103.06	101.79	102.23	456,037	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.