Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.80	22.13	21.76	21.78	209,900	-0.08(-0.37%)
May 27, 2004	21.39	21.86	21.35	21.86	254,700	+0.39(+1.82%)
May 26, 2004	21.26	21.59	21.15	21.47	375,400	+0.31(+1.47%)
May 25, 2004	21.15	21.39	20.85	21.16	693,000	+0.01(+0.05%)
May 24, 2004	21.55	21.70	21.13	21.15	517,200	-0.35(-1.63%)
May 21, 2004	21.64	21.81	21.38	21.50	293,500	-0.17(-0.78%)
May 20, 2004	21.33	21.75	21.25	21.67	354,900	+0.24(+1.12%)
May 19, 2004	21.40	21.87	21.27	21.43	278,100	+0.15(+0.70%)
May 18, 2004	20.98	21.29	20.92	21.28	161,500	+0.30(+1.43%)
May 17, 2004	21.37	21.37	20.95	20.98	174,400	-0.58(-2.69%)
May 14, 2004	21.50	21.77	21.27	21.56	257,700	+0.18(+0.84%)
May 13, 2004	21.15	21.51	21.08	21.38	188,200	+0.18(+0.85%)
May 12, 2004	21.20	21.29	20.82	21.20	198,000	-0.13(-0.61%)
May 11, 2004	21.00	21.51	20.96	21.33	184,400	+0.26(+1.23%)
May 10, 2004	21.25	21.38	20.88	21.07	278,200	-0.36(-1.68%)
May 07, 2004	22.10	22.28	21.39	21.43	419,200	-0.77(-3.47%)
May 06, 2004	22.13	22.20	21.55	22.20	465,700	+0.07(+0.32%)
May 05, 2004	22.30	22.40	22.11	22.13	191,600	-0.25(-1.12%)
May 04, 2004	22.52	22.52	21.98	22.38	614,600	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.