Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.00 18.31 18.00 18.10 292,200 +0.05(+0.28%)
May 29, 2003 17.95 18.31 17.95 18.05 508,400 +0.02(+0.11%)
May 28, 2003 17.75 18.17 17.70 18.03 562,600 +0.23(+1.29%)
May 27, 2003 17.16 17.81 17.10 17.80 396,900 +0.54(+3.13%)
May 23, 2003 17.17 17.28 17.06 17.26 492,000 +0.01(+0.06%)
May 22, 2003 17.39 17.39 17.03 17.25 493,000 -0.14(-0.81%)
May 21, 2003 17.65 17.65 17.35 17.39 560,000 -0.26(-1.47%)
May 20, 2003 17.35 17.75 17.30 17.65 687,500 +0.40(+2.32%)
May 19, 2003 17.90 17.96 16.71 17.25 702,800 -0.65(-3.63%)
May 16, 2003 18.05 18.17 17.83 17.90 652,600 -0.26(-1.43%)
May 15, 2003 18.70 18.70 18.14 18.16 517,700 -0.58(-3.09%)
May 14, 2003 19.25 19.25 18.71 18.74 422,700 -0.08(-0.43%)
May 13, 2003 19.23 19.23 18.70 18.82 628,600 -0.40(-2.08%)
May 12, 2003 19.15 19.30 18.84 19.22 488,600 +0.12(+0.63%)
May 09, 2003 18.45 19.45 18.30 19.10 1,002,100 +1.09(+6.05%)
May 08, 2003 20.15 20.15 16.55 18.01 2,955,700 -2.05(-10.22%)
May 07, 2003 20.40 20.45 20.00 20.06 296,900 -0.43(-2.10%)
May 06, 2003 20.30 20.73 20.28 20.49 220,300 +0.23(+1.14%)
May 05, 2003 20.62 20.70 20.00 20.26 441,400 -0.35(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.