Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 105.95 106.75 105.51 106.26 670,636 +0.29(+0.27%)
Apr 29, 2014 107.03 107.64 105.84 105.97 500,009 -1.69(-1.57%)
Apr 28, 2014 107.67 108.30 106.79 107.66 429,403 +0.55(+0.51%)
Apr 25, 2014 107.63 107.63 106.63 107.11 258,318 -0.75(-0.70%)
Apr 24, 2014 108.70 108.76 107.63 107.86 246,507 -0.42(-0.39%)
Apr 23, 2014 109.07 109.07 108.02 108.28 434,329 -0.60(-0.55%)
Apr 22, 2014 108.37 109.56 108.09 108.88 601,009 +0.50(+0.46%)
Apr 21, 2014 108.00 108.93 107.69 108.38 594,625 +0.44(+0.41%)
Apr 17, 2014 107.94 107.94 107.94 0 +0.55(+0.51%)
Apr 16, 2014 106.67 107.85 106.44 107.39 651,505 +1.70(+1.61%)
Apr 15, 2014 104.97 105.79 104.19 105.69 244,912 +0.94(+0.90%)
Apr 14, 2014 105.05 105.93 104.26 104.75 307,416 +0.19(+0.18%)
Apr 11, 2014 104.53 105.91 104.31 104.56 717,472 +0.16(+0.15%)
Apr 10, 2014 105.81 106.61 103.99 104.40 475,677 -1.36(-1.29%)
Apr 09, 2014 104.20 106.02 104.00 105.76 450,808 +1.58(+1.52%)
Apr 08, 2014 104.17 104.86 103.84 104.18 396,089 -0.17(-0.16%)
Apr 07, 2014 106.17 106.56 104.29 104.35 477,054 -2.05(-1.93%)
Apr 04, 2014 108.00 108.44 106.33 106.40 423,930 -1.47(-1.36%)
Apr 03, 2014 107.91 108.36 107.50 107.87 642,299 +0.23(+0.21%)
Apr 02, 2014 107.48 107.82 106.94 107.64 503,760 +0.14(+0.13%)
Apr 01, 2014 106.71 107.50 106.03 107.50 390,282 +0.99(+0.93%)
Mar 31, 2014 106.26 106.83 105.03 106.51 734,533 +0.61(+0.58%)
Mar 28, 2014 105.88 106.90 105.70 105.90 488,707 +0.17(+0.16%)
Mar 27, 2014 106.25 106.58 105.58 105.73 453,200 -0.85(-0.80%)
Mar 26, 2014 107.08 107.53 106.37 106.58 456,484 -0.33(-0.31%)
Mar 25, 2014 107.13 107.60 106.43 106.91 371,106 +0.12(+0.11%)
Mar 24, 2014 108.15 108.91 106.67 106.79 316,514 -1.13(-1.05%)
Mar 21, 2014 108.43 109.05 107.51 107.92 1,103,302 +0.47(+0.44%)
Mar 20, 2014 106.59 107.82 106.42 107.45 401,832 +0.10(+0.09%)
Mar 19, 2014 107.39 108.70 106.90 107.35 289,538 -0.44(-0.41%)
Mar 18, 2014 106.89 107.97 106.33 107.79 251,402 +1.13(+1.06%)
Mar 17, 2014 106.35 107.15 106.31 106.66 432,778 +0.57(+0.54%)
Mar 14, 2014 107.04 107.11 105.98 106.09 372,067 -1.26(-1.17%)
Mar 13, 2014 107.35 107.81 106.96 107.35 742,006 +0.21(+0.20%)
Mar 12, 2014 107.07 107.22 105.78 107.14 674,653 -0.57(-0.53%)
Mar 11, 2014 108.24 108.67 107.59 107.71 556,055 -0.61(-0.56%)
Mar 10, 2014 107.50 108.34 107.20 108.32 414,554 +0.74(+0.69%)
Mar 07, 2014 108.57 108.68 107.46 107.58 387,820 -0.52(-0.48%)
Mar 06, 2014 107.51 108.38 107.51 108.10 356,803 +0.69(+0.64%)
Mar 05, 2014 107.74 107.88 107.25 107.41 462,218 -0.04(-0.04%)
Mar 04, 2014 107.60 107.80 106.63 107.45 576,862 +0.87(+0.82%)
Mar 03, 2014 106.92 107.65 106.06 106.58 409,690 -1.22(-1.13%)
Feb 28, 2014 107.79 108.47 107.16 107.80 327,015 +0.27(+0.25%)
Feb 27, 2014 105.67 107.69 105.54 107.53 461,949 +1.81(+1.71%)
Feb 26, 2014 105.72 106.54 105.26 105.72 346,696 +0.07(+0.07%)
Feb 25, 2014 104.76 106.93 104.49 105.65 604,692 +0.93(+0.89%)
Feb 24, 2014 105.66 106.05 104.71 104.72 485,984 -0.48(-0.46%)
Feb 21, 2014 105.89 106.21 105.15 105.20 300,823 -0.22(-0.21%)
Feb 20, 2014 105.53 106.00 104.62 105.42 400,048 +0.03(+0.03%)
Feb 19, 2014 106.46 107.32 105.30 105.39 242,414 -1.12(-1.05%)
Feb 18, 2014 106.62 106.89 106.06 106.51 338,977 +0.10(+0.09%)
Feb 14, 2014 106.41 106.41 106.41 0 +0.27(+0.25%)
Feb 13, 2014 104.20 106.52 104.16 106.14 414,909 +1.16(+1.10%)
Feb 12, 2014 105.21 106.24 104.77 104.98 596,101 -0.08(-0.08%)
Feb 11, 2014 104.54 105.22 103.77 105.06 421,619 +0.71(+0.68%)
Feb 10, 2014 104.06 104.68 103.55 104.35 414,983 +0.16(+0.15%)
Feb 07, 2014 103.27 104.36 102.82 104.19 444,898 +1.55(+1.51%)
Feb 06, 2014 100.97 102.72 100.88 102.64 304,193 +1.64(+1.62%)
Feb 05, 2014 100.35 101.57 99.82 101.00 794,029 +0.03(+0.03%)
Feb 04, 2014 100.85 101.17 99.32 100.97 593,035 +0.80(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.