Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.66	99.28	97.89	99.16	431,329	+0.74(+0.75%)
Mar 27, 2013	97.45	98.52	96.72	98.42	471,173	+0.21(+0.21%)
Mar 26, 2013	97.97	98.37	97.36	98.21	446,385	+0.64(+0.66%)
Mar 25, 2013	96.69	98.14	96.50	97.57	595,504	-0.45(-0.46%)
Mar 22, 2013	98.39	98.79	97.00	98.02	569,603	+0.06(+0.06%)
Mar 21, 2013	97.50	100.86	96.64	97.96	1,965,165	-5.39(-5.22%)
Mar 20, 2013	102.50	103.48	102.35	103.35	362,406	+1.41(+1.38%)
Mar 19, 2013	103.08	103.23	101.45	101.94	718,783	-0.75(-0.73%)
Mar 18, 2013	102.17	103.15	101.89	102.69	418,822	-0.37(-0.36%)
Mar 15, 2013	102.82	103.34	102.38	103.06	1,029,602	-0.20(-0.19%)
Mar 14, 2013	102.48	103.36	101.92	103.26	708,066	-0.26(-0.25%)
Mar 13, 2013	103.12	103.71	102.77	103.52	562,225	+0.52(+0.50%)
Mar 12, 2013	100.50	103.83	100.50	103.00	637,109	+0.75(+0.73%)
Mar 11, 2013	102.20	102.66	101.66	102.25	397,890	+0.05(+0.05%)
Mar 08, 2013	102.36	102.73	101.79	102.20	446,005	+0.55(+0.54%)
Mar 07, 2013	101.51	102.48	101.40	101.65	412,822	+0.16(+0.16%)
Mar 06, 2013	101.90	102.40	101.39	101.49	345,660	+0.11(+0.11%)
Mar 05, 2013	101.44	102.35	101.19	101.38	446,339	+0.36(+0.36%)
Mar 04, 2013	100.49	101.85	100.43	101.02	707,174	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.