Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 63.77 64.10 63.53 63.62 1,183,603 -0.36(-0.56%)
Mar 30, 2010 63.70 64.05 63.64 63.98 692,051 +0.13(+0.20%)
Mar 29, 2010 64.06 64.18 63.62 63.85 934,702 -0.24(-0.37%)
Mar 26, 2010 63.91 64.38 63.76 64.09 623,036 +0.26(+0.41%)
Mar 25, 2010 64.10 64.37 63.75 63.83 1,295,500 +0.08(+0.13%)
Mar 24, 2010 64.01 64.21 63.75 63.75 1,046,927 -0.52(-0.81%)
Mar 23, 2010 64.44 64.50 64.06 64.27 980,126 -0.24(-0.37%)
Mar 22, 2010 63.40 64.63 63.38 64.51 882,762 +0.61(+0.95%)
Mar 19, 2010 64.42 64.42 63.66 63.90 1,395,521 -0.26(-0.41%)
Mar 18, 2010 64.26 64.49 63.95 64.16 739,972 -0.34(-0.53%)
Mar 17, 2010 64.29 64.52 64.09 64.50 1,336,548 +0.22(+0.34%)
Mar 16, 2010 64.69 64.69 63.88 64.28 875,279 +0.21(+0.33%)
Mar 15, 2010 63.98 64.12 63.81 64.07 1,346,002 -0.43(-0.67%)
Mar 12, 2010 64.37 64.71 64.07 64.50 1,092,838 +0.13(+0.20%)
Mar 11, 2010 63.56 64.70 63.56 64.37 1,082,599 -0.40(-0.62%)
Mar 10, 2010 64.62 64.92 64.15 64.77 834,515 +0.23(+0.36%)
Mar 09, 2010 64.54 64.83 63.25 64.54 1,990,149 -0.24(-0.37%)
Mar 08, 2010 65.31 65.63 64.70 64.78 1,650,215 -0.85(-1.30%)
Mar 05, 2010 65.84 65.87 65.25 65.63 1,923,137 +0.06(+0.09%)
Mar 04, 2010 65.71 66.00 65.28 65.57 995,725 -0.14(-0.21%)
Mar 03, 2010 65.64 66.00 65.14 65.71 1,281,229 +0.18(+0.27%)
Mar 02, 2010 65.40 66.06 64.72 65.53 2,553,617 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.