Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 66.25 67.18 66.20 66.42 947,934 +0.10(+0.15%)
Mar 30, 2011 66.50 66.69 66.02 66.32 1,528,233 +0.19(+0.29%)
Mar 29, 2011 66.71 66.86 66.01 66.13 1,633,406 -0.65(-0.97%)
Mar 28, 2011 66.40 67.41 66.26 66.78 1,305,889 +0.31(+0.47%)
Mar 25, 2011 65.68 66.94 65.41 66.47 1,445,287 +0.76(+1.16%)
Mar 24, 2011 63.50 65.86 63.45 65.71 3,100,092 +2.47(+3.91%)
Mar 23, 2011 62.68 63.39 62.03 63.24 1,022,999 +0.37(+0.59%)
Mar 22, 2011 62.78 63.34 62.39 62.87 985,805 +0.14(+0.22%)
Mar 21, 2011 62.63 62.73 62.50 62.73 953,153 +0.64(+1.03%)
Mar 18, 2011 61.94 62.22 61.64 62.09 995,525 +0.48(+0.78%)
Mar 17, 2011 61.40 61.71 61.12 61.61 780,548 +0.71(+1.17%)
Mar 16, 2011 62.19 62.94 60.76 60.90 3,155,801 -1.36(-2.18%)
Mar 15, 2011 62.05 63.45 61.96 62.26 2,475,303 -1.19(-1.88%)
Mar 14, 2011 62.31 63.60 61.78 63.45 1,971,128 +0.90(+1.44%)
Mar 11, 2011 61.56 62.75 61.56 62.55 759,269 +0.22(+0.35%)
Mar 10, 2011 62.61 62.87 62.07 62.33 997,028 -0.96(-1.52%)
Mar 09, 2011 63.30 63.50 62.59 63.29 900,578 -0.06(-0.09%)
Mar 08, 2011 62.70 63.85 62.46 63.35 1,468,217 +0.55(+0.88%)
Mar 07, 2011 63.24 63.50 62.50 62.80 1,143,581 -0.45(-0.71%)
Mar 04, 2011 62.85 63.31 62.34 63.25 838,933 +0.25(+0.40%)
Mar 03, 2011 62.66 63.24 62.66 63.00 786,073 +0.62(+0.99%)
Mar 02, 2011 62.07 62.44 61.76 62.38 1,034,190 +0.14(+0.22%)
Mar 01, 2011 62.64 62.85 62.01 62.24 1,040,201 -0.34(-0.54%)
Feb 28, 2011 62.72 63.24 62.43 62.58 832,173 +0.07(+0.11%)
Feb 25, 2011 62.41 62.85 62.34 62.51 573,599 +0.38(+0.61%)
Feb 24, 2011 61.64 62.93 61.45 62.13 1,404,893 +0.36(+0.58%)
Feb 23, 2011 62.71 63.18 61.60 61.77 2,628,404 -1.02(-1.62%)
Feb 22, 2011 63.59 64.00 62.70 62.79 2,143,503 -1.29(-2.01%)
Feb 18, 2011 64.30 64.34 63.85 64.08 2,738,287 -0.07(-0.11%)
Feb 17, 2011 63.94 64.35 63.75 64.15 3,596,189 -0.20(-0.31%)
Feb 16, 2011 62.35 64.73 62.35 64.35 14,371,217 +0.62(+0.97%)
Feb 15, 2011 63.36 64.00 63.32 63.73 578,792 +0.41(+0.65%)
Feb 14, 2011 63.92 64.23 63.02 63.32 1,277,244 -0.50(-0.78%)
Feb 11, 2011 63.80 64.43 63.71 63.82 1,063,627 -0.18(-0.28%)
Feb 10, 2011 63.29 64.47 63.20 64.00 855,909 +0.48(+0.76%)
Feb 09, 2011 62.51 64.66 62.29 63.52 1,864,995 +1.01(+1.62%)
Feb 08, 2011 63.05 63.19 61.99 62.51 1,874,577 -0.67(-1.06%)
Feb 07, 2011 63.60 63.75 62.98 63.18 996,891 -0.53(-0.83%)
Feb 04, 2011 63.43 63.71 63.27 63.71 984,698 +0.26(+0.41%)
Feb 03, 2011 63.26 63.53 62.98 63.45 622,386 +0.06(+0.09%)
Feb 02, 2011 63.50 63.84 63.16 63.39 406,691 -0.19(-0.30%)
Feb 01, 2011 62.79 63.70 62.69 63.58 934,487 +0.91(+1.45%)
Jan 31, 2011 62.41 62.74 62.31 62.67 532,265 +0.29(+0.46%)
Jan 28, 2011 62.67 62.73 62.22 62.38 1,020,450 +0.28(+0.45%)
Jan 27, 2011 62.11 62.55 61.90 62.10 1,584,190 +0.13(+0.21%)
Jan 26, 2011 62.05 62.50 61.93 61.97 2,093,599 -0.06(-0.10%)
Jan 25, 2011 63.21 63.28 61.95 62.03 1,654,584 -1.24(-1.96%)
Jan 24, 2011 63.75 63.78 63.20 63.27 1,283,917 -0.58(-0.91%)
Jan 21, 2011 64.18 64.28 63.30 63.85 2,219,642 +0.30(+0.47%)
Jan 20, 2011 63.59 63.68 63.23 63.55 876,479 -0.18(-0.28%)
Jan 19, 2011 63.49 63.85 63.40 63.73 690,048 +0.24(+0.38%)
Jan 18, 2011 63.54 63.65 63.23 63.49 718,640 -0.23(-0.36%)
Jan 14, 2011 63.35 63.79 63.33 63.72 985,281 +0.25(+0.39%)
Jan 13, 2011 63.52 63.65 63.33 63.47 639,381 -0.16(-0.25%)
Jan 12, 2011 63.68 63.82 63.45 63.63 463,184 +0.13(+0.20%)
Jan 11, 2011 63.62 63.71 63.42 63.50 490,069 -0.09(-0.14%)
Jan 10, 2011 63.75 63.87 63.42 63.59 944,752 -0.05(-0.08%)
Jan 07, 2011 63.59 63.80 63.37 63.64 832,161 -0.01(-0.02%)
Jan 06, 2011 63.55 63.87 63.44 63.65 741,042 +0.22(+0.35%)
Jan 05, 2011 63.50 63.80 63.26 63.43 1,030,012 -0.05(-0.08%)
Jan 04, 2011 63.91 63.93 63.15 63.48 1,614,938 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.