Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 45.30 45.89 44.91 45.47 643,373 +0.17(+0.38%)
Mar 28, 2008 46.19 46.19 45.22 45.30 538,250 -0.74(-1.61%)
Mar 27, 2008 46.37 46.52 45.38 46.04 815,777 -0.23(-0.50%)
Mar 26, 2008 46.64 46.94 45.87 46.27 844,096 -0.37(-0.79%)
Mar 25, 2008 46.40 47.10 46.33 46.64 568,931 +0.35(+0.76%)
Mar 24, 2008 45.48 47.00 45.43 46.29 940,187 +0.98(+2.16%)
Mar 21, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.00(+0.00%)
Mar 20, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.36(+0.80%)
Mar 19, 2008 46.03 46.76 44.95 44.95 1,210,350 -0.76(-1.66%)
Mar 18, 2008 43.26 45.84 43.11 45.71 1,077,550 +3.25(+7.65%)
Mar 17, 2008 42.00 43.35 41.80 42.46 538,600 -0.54(-1.26%)
Mar 14, 2008 44.06 44.15 42.01 43.00 703,966 -0.88(-2.01%)
Mar 13, 2008 43.00 44.10 42.44 43.88 505,038 +0.26(+0.60%)
Mar 12, 2008 44.11 44.48 43.49 43.62 783,004 -0.58(-1.31%)
Mar 11, 2008 42.40 44.20 41.84 44.20 1,285,409 +2.88(+6.97%)
Mar 10, 2008 42.91 42.91 41.23 41.32 1,092,280 -1.44(-3.37%)
Mar 07, 2008 45.60 45.75 40.00 42.76 1,893,350 -3.84(-8.24%)
Mar 06, 2008 46.90 47.55 46.52 46.60 406,100 -0.46(-0.98%)
Mar 05, 2008 46.39 47.56 45.81 47.06 720,453 +0.86(+1.86%)
Mar 04, 2008 47.22 47.57 45.61 46.20 924,107 -1.58(-3.31%)
Mar 03, 2008 48.28 48.41 47.31 47.78 847,481 -0.81(-1.67%)
Feb 29, 2008 49.87 49.90 48.27 48.59 501,927 -1.37(-2.74%)
Feb 28, 2008 49.92 50.57 49.59 49.96 579,750 -0.11(-0.22%)
Feb 27, 2008 49.16 50.19 49.01 50.07 627,276 +0.41(+0.83%)
Feb 26, 2008 49.13 50.07 48.73 49.66 492,003 +0.45(+0.91%)
Feb 25, 2008 49.01 49.38 48.19 49.21 841,202 +0.30(+0.61%)
Feb 22, 2008 48.67 49.06 48.04 48.91 592,702 +0.57(+1.18%)
Feb 21, 2008 49.49 49.69 48.18 48.34 390,546 -0.96(-1.95%)
Feb 20, 2008 47.81 49.49 47.81 49.30 553,906 +1.21(+2.52%)
Feb 19, 2008 48.75 49.00 47.85 48.09 353,992 -0.10(-0.21%)
Feb 18, 2008 47.30 48.33 46.89 48.19 0 +0.00(+0.00%)
Feb 15, 2008 47.30 48.33 46.89 48.19 413,846 +0.60(+1.26%)
Feb 14, 2008 48.72 48.86 47.39 47.59 708,073 -1.16(-2.38%)
Feb 13, 2008 48.62 48.93 48.23 48.75 733,462 +0.50(+1.04%)
Feb 12, 2008 48.46 48.99 47.85 48.25 705,231 +0.13(+0.27%)
Feb 11, 2008 46.84 48.18 46.38 48.12 708,775 +1.69(+3.64%)
Feb 08, 2008 46.11 46.77 45.46 46.43 591,158 +0.12(+0.26%)
Feb 07, 2008 45.97 46.54 45.33 46.31 772,700 -0.01(-0.02%)
Feb 06, 2008 46.47 47.21 46.16 46.32 698,041 +0.00(+0.00%)
Feb 05, 2008 47.54 47.89 46.25 46.32 761,200 -1.99(-4.12%)
Feb 04, 2008 47.44 48.89 47.44 48.31 731,161 +0.87(+1.83%)
Feb 01, 2008 46.55 47.88 46.01 47.44 787,201 +1.04(+2.24%)
Jan 31, 2008 45.29 46.79 45.24 46.40 860,898 +0.34(+0.74%)
Jan 30, 2008 46.49 47.64 45.56 46.06 920,766 -0.15(-0.32%)
Jan 29, 2008 45.64 47.64 44.30 46.21 1,718,819 +3.42(+7.99%)
Jan 28, 2008 41.77 43.50 41.61 42.79 1,413,388 +0.84(+2.00%)
Jan 25, 2008 41.24 42.25 41.00 41.95 1,009,300 +1.14(+2.79%)
Jan 24, 2008 40.48 41.18 40.12 40.81 1,097,400 +0.57(+1.42%)
Jan 23, 2008 39.59 40.68 37.84 40.24 1,997,085 -0.60(-1.47%)
Jan 22, 2008 40.23 41.99 39.01 40.84 1,057,925 -1.15(-2.74%)
Jan 21, 2008 42.44 42.74 41.35 41.99 0 +0.00(+0.00%)
Jan 18, 2008 42.44 42.74 41.35 41.99 781,736 -0.21(-0.50%)
Jan 17, 2008 45.01 45.98 42.16 42.20 1,074,089 -2.71(-6.03%)
Jan 16, 2008 45.27 45.69 44.52 44.91 659,605 -0.63(-1.38%)
Jan 15, 2008 46.58 46.99 44.84 45.54 678,575 -1.46(-3.11%)
Jan 14, 2008 45.79 47.02 45.45 47.00 454,886 +1.44(+3.16%)
Jan 11, 2008 46.43 46.68 45.18 45.56 673,176 -1.16(-2.48%)
Jan 10, 2008 47.04 47.11 45.80 46.72 502,011 -0.08(-0.17%)
Jan 09, 2008 47.76 47.85 45.41 46.80 1,174,688 -0.98(-2.05%)
Jan 08, 2008 49.38 49.97 47.52 47.78 931,225 -0.89(-1.83%)
Jan 07, 2008 49.49 49.69 48.14 48.67 748,550 -0.70(-1.42%)
Jan 04, 2008 50.15 50.28 49.30 49.37 360,550 -1.17(-2.31%)
Jan 03, 2008 51.04 51.08 50.19 50.54 592,200 -0.47(-0.92%)
Jan 02, 2008 52.00 52.00 50.72 51.01 396,350 -1.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.