Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 106.26 106.83 105.03 106.51 734,533 +0.61(+0.58%)
Mar 28, 2014 105.88 106.90 105.70 105.90 488,707 +0.17(+0.16%)
Mar 27, 2014 106.25 106.58 105.58 105.73 453,200 -0.85(-0.80%)
Mar 26, 2014 107.08 107.53 106.37 106.58 456,484 -0.33(-0.31%)
Mar 25, 2014 107.13 107.60 106.43 106.91 371,106 +0.12(+0.11%)
Mar 24, 2014 108.15 108.91 106.67 106.79 316,514 -1.13(-1.05%)
Mar 21, 2014 108.43 109.05 107.51 107.92 1,103,302 +0.47(+0.44%)
Mar 20, 2014 106.59 107.82 106.42 107.45 401,832 +0.10(+0.09%)
Mar 19, 2014 107.39 108.70 106.90 107.35 289,538 -0.44(-0.41%)
Mar 18, 2014 106.89 107.97 106.33 107.79 251,402 +1.13(+1.06%)
Mar 17, 2014 106.35 107.15 106.31 106.66 432,778 +0.57(+0.54%)
Mar 14, 2014 107.04 107.11 105.98 106.09 372,067 -1.26(-1.17%)
Mar 13, 2014 107.35 107.81 106.96 107.35 742,006 +0.21(+0.20%)
Mar 12, 2014 107.07 107.22 105.78 107.14 674,653 -0.57(-0.53%)
Mar 11, 2014 108.24 108.67 107.59 107.71 556,055 -0.61(-0.56%)
Mar 10, 2014 107.50 108.34 107.20 108.32 414,554 +0.74(+0.69%)
Mar 07, 2014 108.57 108.68 107.46 107.58 387,820 -0.52(-0.48%)
Mar 06, 2014 107.51 108.38 107.51 108.10 356,803 +0.69(+0.64%)
Mar 05, 2014 107.74 107.88 107.25 107.41 462,218 -0.04(-0.04%)
Mar 04, 2014 107.60 107.80 106.63 107.45 576,862 +0.87(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.