Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.12 42.19 41.01 42.15 528,100 +1.28(+3.13%)
Mar 29, 2007 41.25 41.41 40.38 40.87 321,900 -0.18(-0.44%)
Mar 28, 2007 41.55 41.55 40.83 41.05 244,900 -0.56(-1.35%)
Mar 27, 2007 42.01 42.05 41.43 41.61 172,800 -0.60(-1.42%)
Mar 26, 2007 42.79 42.79 41.85 42.21 293,500 -0.51(-1.19%)
Mar 23, 2007 42.49 42.95 42.40 42.72 439,500 +0.13(+0.31%)
Mar 22, 2007 42.00 42.59 42.00 42.59 439,900 +0.79(+1.89%)
Mar 21, 2007 41.10 41.81 40.91 41.80 267,500 +0.64(+1.55%)
Mar 20, 2007 41.02 41.19 40.90 41.16 218,000 +0.17(+0.41%)
Mar 19, 2007 40.89 41.20 40.73 40.99 246,700 +0.35(+0.86%)
Mar 16, 2007 41.27 41.35 40.54 40.64 259,800 -0.62(-1.50%)
Mar 15, 2007 41.14 41.55 41.01 41.26 364,800 +0.03(+0.07%)
Mar 14, 2007 40.93 41.88 40.56 41.23 409,700 +0.39(+0.95%)
Mar 13, 2007 41.51 41.35 40.78 40.84 413,800 -0.67(-1.61%)
Mar 12, 2007 41.80 42.15 41.00 41.51 454,500 -0.76(-1.80%)
Mar 09, 2007 41.71 42.50 41.71 42.27 471,500 +0.91(+2.20%)
Mar 08, 2007 40.95 42.15 40.85 41.36 840,000 +1.91(+4.84%)
Mar 07, 2007 39.54 39.70 39.30 39.45 283,300 -0.20(-0.50%)
Mar 06, 2007 39.63 39.70 39.24 39.65 718,000 +0.34(+0.86%)
Mar 05, 2007 39.65 40.12 39.00 39.31 695,600 -0.69(-1.72%)
Mar 02, 2007 40.57 40.74 39.85 40.00 522,600 -0.67(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.