Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	141.58	141.90	141.50	141.52	698,984	-0.29(-0.20%)
Feb 26, 2016	141.72	141.92	141.62	141.81	382,559	+0.05(+0.04%)
Feb 25, 2016	141.70	141.79	141.50	141.76	515,430	+0.06(+0.04%)
Feb 24, 2016	141.40	141.73	141.27	141.70	507,360	+0.25(+0.18%)
Feb 23, 2016	141.27	141.60	141.11	141.45	1,177,728	+0.08(+0.06%)
Feb 22, 2016	141.25	141.74	141.22	141.37	1,003,359	+0.14(+0.10%)
Feb 19, 2016	140.64	141.23	140.58	141.23	1,165,365	+0.57(+0.41%)
Feb 18, 2016	140.90	140.96	140.50	140.66	637,743	-0.19(-0.13%)
Feb 17, 2016	140.61	141.00	140.56	140.85	1,114,764	+0.37(+0.26%)
Feb 16, 2016	141.03	141.03	140.08	140.48	1,043,379	+0.38(+0.27%)
Feb 12, 2016		140.10	140.10	140.10	0	+0.15(+0.11%)
Feb 11, 2016	140.25	140.36	139.78	139.95	1,282,874	-0.51(-0.36%)
Feb 10, 2016		140.46		140.46	907,810	+0.32(+0.23%)
Feb 09, 2016	140.20	140.33	139.59	140.14	750,556	-0.36(-0.26%)
Feb 08, 2016	140.15	140.50	139.58	140.50	1,588,788	+0.14(+0.10%)
Feb 05, 2016	140.34	140.41	140.17	140.36	1,108,648	-0.04(-0.03%)
Feb 04, 2016	140.29	140.48	140.15	140.40	1,776,090	+0.15(+0.11%)
Feb 03, 2016	140.30	140.35	140.09	140.25	1,095,148	+0.02(+0.01%)
Feb 02, 2016	139.94	140.29	139.82	140.23	775,631	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.