Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.79	101.08	100.25	100.28	574,037	-0.22(-0.22%)
Feb 27, 2013	97.80	101.23	97.80	100.50	843,882	+2.40(+2.45%)
Feb 26, 2013	96.31	98.15	95.93	98.10	513,954	+2.25(+2.35%)
Feb 25, 2013	98.72	98.89	95.85	95.85	393,553	-2.37(-2.41%)
Feb 22, 2013	96.56	98.28	96.19	98.22	471,445	+2.01(+2.09%)
Feb 21, 2013	97.04	97.17	95.44	96.21	545,610	-0.93(-0.96%)
Feb 20, 2013	98.22	98.61	97.10	97.14	556,808	-1.50(-1.52%)
Feb 19, 2013	98.30	98.96	97.81	98.64	564,994	+0.24(+0.24%)
Feb 15, 2013	97.96	99.01	97.76	98.40	509,001	+0.50(+0.51%)
Feb 14, 2013	97.85	98.10	97.44	97.90	510,558	-0.25(-0.25%)
Feb 13, 2013	98.09	98.79	97.83	98.15	295,955	+0.37(+0.38%)
Feb 12, 2013	97.53	97.94	97.06	97.78	357,756	+0.27(+0.28%)
Feb 11, 2013	97.89	98.34	97.26	97.51	350,069	-0.41(-0.42%)
Feb 08, 2013	97.35	98.31	97.26	97.92	344,695	+0.65(+0.67%)
Feb 07, 2013	97.15	97.68	96.27	97.27	528,573	+0.13(+0.13%)
Feb 06, 2013	96.48	97.19	96.31	97.14	480,995	+1.91(+2.01%)
Feb 04, 2013	95.79	96.47	94.89	95.23	449,119	-1.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.