Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	78.53	79.53	78.03	78.08	550,923	-1.45(-1.82%)
Dec 29, 2011	79.37	80.15	79.03	79.53	427,655	+0.52(+0.66%)
Dec 28, 2011	80.26	80.39	78.90	79.01	307,798	-1.21(-1.51%)
Dec 27, 2011	79.51	80.59	79.51	80.22	237,521	+0.32(+0.40%)
Dec 23, 2011	79.50	80.00	79.37	79.90	333,556	+1.39(+1.77%)
Dec 21, 2011	78.72	79.19	77.59	78.51	394,734	-0.21(-0.27%)
Dec 20, 2011	77.51	78.87	77.39	78.72	632,730	+2.48(+3.25%)
Dec 19, 2011	76.97	77.36	76.06	76.24	342,345	-0.32(-0.42%)
Dec 16, 2011	77.09	77.56	75.98	76.56	625,546	+0.08(+0.10%)
Dec 15, 2011	75.80	76.80	75.80	76.48	502,429	+1.43(+1.91%)
Dec 14, 2011	75.85	76.20	74.87	75.05	622,147	-0.80(-1.05%)
Dec 13, 2011	76.60	77.65	75.40	75.85	440,920	-0.74(-0.97%)
Dec 12, 2011	76.75	77.11	75.68	76.59	562,190	-1.14(-1.47%)
Dec 09, 2011	76.58	78.34	76.35	77.73	995,801	+1.36(+1.78%)
Dec 08, 2011	76.83	77.08	76.21	76.37	503,120	-0.70(-0.91%)
Dec 07, 2011	76.15	77.52	75.91	77.07	735,706	+0.68(+0.89%)
Dec 06, 2011	77.02	77.35	76.34	76.39	499,704	-0.83(-1.07%)
Dec 05, 2011	77.46	77.90	76.77	77.22	766,258	+0.52(+0.68%)
Dec 02, 2011	76.81	77.42	76.04	76.70	637,235	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.