Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 47.60 47.60 47.60 0 -0.66(-1.37%)
Dec 30, 2009 48.36 48.36 47.92 48.26 239,521 -0.02(-0.04%)
Dec 29, 2009 48.18 48.49 47.97 48.28 264,747 +0.12(+0.25%)
Dec 28, 2009 48.04 48.16 47.66 48.16 264,980 +0.38(+0.80%)
Dec 24, 2009 47.75 47.98 47.56 47.78 101,780 +0.19(+0.40%)
Dec 23, 2009 47.47 47.70 47.11 47.59 273,019 +0.22(+0.46%)
Dec 22, 2009 47.17 47.51 47.07 47.37 449,426 +0.40(+0.85%)
Dec 21, 2009 46.72 47.23 46.60 46.97 342,081 +0.37(+0.79%)
Dec 18, 2009 47.24 47.34 46.23 46.60 593,722 -0.10(-0.21%)
Dec 17, 2009 47.63 47.64 46.37 46.70 794,844 -1.13(-2.36%)
Dec 16, 2009 47.32 47.92 47.32 47.83 847,249 +0.58(+1.23%)
Dec 15, 2009 47.84 48.38 47.15 47.25 514,284 -0.90(-1.87%)
Dec 14, 2009 47.87 48.19 47.81 48.15 478,796 +0.76(+1.60%)
Dec 11, 2009 47.90 47.93 47.00 47.39 469,045 -0.19(-0.40%)
Dec 10, 2009 48.01 48.12 47.30 47.58 515,757 -0.08(-0.17%)
Dec 09, 2009 46.62 47.72 46.50 47.66 689,161 +1.04(+2.23%)
Dec 08, 2009 46.32 46.83 46.16 46.62 856,816 +0.02(+0.04%)
Dec 07, 2009 46.66 46.98 46.21 46.60 463,335 -0.21(-0.45%)
Dec 04, 2009 47.27 47.76 46.19 46.81 629,219 +0.32(+0.69%)
Dec 03, 2009 46.88 47.33 46.43 46.49 717,904 -0.52(-1.11%)
Dec 02, 2009 46.50 47.12 46.50 47.01 901,094 +0.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.