Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 49.53 49.78 48.86 49.48 488,916 +0.55(+1.12%)
Nov 29, 2007 48.67 48.98 48.25 48.93 442,900 +0.14(+0.29%)
Nov 28, 2007 47.79 48.79 47.79 48.79 487,413 +1.46(+3.08%)
Nov 27, 2007 46.63 47.45 46.56 47.33 448,610 +0.82(+1.76%)
Nov 26, 2007 46.67 48.38 46.43 46.51 461,410 -0.09(-0.19%)
Nov 23, 2007 47.09 47.23 46.56 46.60 138,500 -0.11(-0.24%)
Nov 21, 2007 46.45 47.25 46.02 46.71 539,000 -0.15(-0.32%)
Nov 20, 2007 45.84 47.14 45.78 46.86 706,700 +1.01(+2.20%)
Nov 19, 2007 47.81 47.90 45.81 45.85 644,677 -2.21(-4.60%)
Nov 16, 2007 47.73 48.46 47.28 48.06 469,700 +0.39(+0.82%)
Nov 15, 2007 47.66 48.25 47.20 47.67 695,800 -0.19(-0.40%)
Nov 14, 2007 48.60 48.66 47.65 47.86 340,540 -0.39(-0.81%)
Nov 13, 2007 47.34 48.53 47.25 48.25 646,200 +1.14(+2.42%)
Nov 12, 2007 48.32 48.87 47.10 47.11 490,163 -1.15(-2.38%)
Nov 09, 2007 50.42 50.42 48.11 48.26 492,816 -2.25(-4.45%)
Nov 08, 2007 49.75 50.72 49.65 50.51 652,093 +0.99(+2.00%)
Nov 07, 2007 51.05 51.06 49.47 49.52 766,100 -1.93(-3.75%)
Nov 06, 2007 49.98 51.51 49.98 51.45 642,300 +1.47(+2.94%)
Nov 05, 2007 51.87 51.87 49.21 49.98 504,397 +0.01(+0.02%)
Nov 02, 2007 49.95 50.13 48.76 49.97 374,700 +0.30(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.