Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 31.52 31.75 31.03 31.10 848,400 -0.39(-1.24%)
Nov 29, 2005 31.07 31.81 31.39 31.49 1,011,300 +0.43(+1.38%)
Nov 28, 2005 30.46 31.26 30.46 31.06 331,300 +0.56(+1.84%)
Nov 25, 2005 30.50 30.57 30.42 30.50 61,600 +0.04(+0.13%)
Nov 23, 2005 30.83 30.88 30.41 30.46 180,400 -0.34(-1.10%)
Nov 22, 2005 30.96 30.96 30.55 30.80 370,700 -0.14(-0.45%)
Nov 21, 2005 30.52 30.94 30.48 30.94 324,000 +0.60(+1.98%)
Nov 18, 2005 30.32 30.55 30.30 30.34 369,600 +0.08(+0.26%)
Nov 17, 2005 30.49 30.70 30.21 30.26 1,364,900 +0.80(+2.72%)
Nov 16, 2005 29.50 29.80 29.26 29.46 278,700 +0.09(+0.31%)
Nov 15, 2005 29.18 29.62 29.07 29.37 178,800 +0.19(+0.65%)
Nov 14, 2005 29.20 29.26 28.83 29.18 303,800 -0.12(-0.41%)
Nov 11, 2005 29.35 29.45 29.26 29.30 201,500 -0.05(-0.17%)
Nov 10, 2005 29.06 29.58 28.80 29.35 291,200 +0.33(+1.14%)
Nov 09, 2005 28.60 29.44 28.57 29.02 414,000 +0.38(+1.33%)
Nov 08, 2005 28.75 28.79 28.57 28.64 145,400 -0.34(-1.17%)
Nov 07, 2005 28.65 28.99 28.59 28.98 215,200 +0.34(+1.19%)
Nov 04, 2005 28.75 28.82 28.16 28.64 195,300 -0.13(-0.45%)
Nov 03, 2005 28.68 28.98 28.00 28.77 255,000 +0.15(+0.52%)
Nov 02, 2005 28.05 28.76 28.04 28.62 224,200 +0.62(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.