Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.85	16.89	16.72	16.81	97,100	-0.08(-0.47%)
Nov 27, 2002	16.20	16.89	16.20	16.89	406,400	+0.71(+4.39%)
Nov 26, 2002	16.20	16.45	15.89	16.18	361,700	-0.08(-0.49%)
Nov 25, 2002	16.30	16.57	15.77	16.26	303,200	-0.10(-0.61%)
Nov 22, 2002	16.70	16.76	16.27	16.36	477,000	-0.38(-2.27%)
Nov 21, 2002	16.29	16.89	16.29	16.74	400,900	+0.45(+2.76%)
Nov 20, 2002	15.80	16.40	15.79	16.29	556,600	+0.49(+3.10%)
Nov 19, 2002	15.45	15.97	15.45	15.80	406,200	+0.25(+1.61%)
Nov 18, 2002	15.55	15.65	15.16	15.55	260,100	-0.03(-0.19%)
Nov 15, 2002	15.40	15.71	15.32	15.58	151,200	-0.05(-0.32%)
Nov 14, 2002	15.24	15.65	15.24	15.63	159,900	+0.39(+2.56%)
Nov 13, 2002	15.17	15.40	15.01	15.24	170,600	+0.03(+0.20%)
Nov 12, 2002	15.15	15.44	15.10	15.21	191,100	+0.21(+1.40%)
Nov 11, 2002	15.35	15.47	14.99	15.00	170,100	-0.41(-2.66%)
Nov 08, 2002	15.25	15.47	15.10	15.41	461,200	+0.12(+0.78%)
Nov 07, 2002	15.15	15.52	15.11	15.29	200,800	-0.22(-1.42%)
Nov 06, 2002	15.12	15.57	15.04	15.51	194,100	+0.41(+2.72%)
Nov 05, 2002	15.03	15.27	15.00	15.10	328,300	+0.07(+0.47%)
Nov 04, 2002	15.65	15.75	15.03	15.03	337,500	-0.59(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.