Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.51 42.80 42.30 42.55 799,200 +0.15(+0.35%)
Nov 29, 2006 41.98 42.40 41.94 42.40 716,100 +0.40(+0.95%)
Nov 28, 2006 41.20 42.38 41.17 42.00 746,000 +0.81(+1.97%)
Nov 27, 2006 42.50 43.00 40.90 41.19 608,600 -0.31(-0.75%)
Nov 24, 2006 41.60 41.61 41.25 41.50 86,600 -0.24(-0.57%)
Nov 22, 2006 40.13 42.23 40.13 41.74 608,000 +1.76(+4.40%)
Nov 21, 2006 39.98 40.10 39.78 39.98 428,600 -0.03(-0.07%)
Nov 20, 2006 39.17 40.03 39.17 40.01 533,300 +0.18(+0.45%)
Nov 17, 2006 39.56 39.86 39.33 39.83 760,900 +0.25(+0.63%)
Nov 16, 2006 39.45 39.72 39.16 39.58 295,100 +0.38(+0.97%)
Nov 15, 2006 38.73 39.27 38.70 39.20 419,300 +0.37(+0.95%)
Nov 14, 2006 38.20 39.00 37.87 38.83 297,900 +0.67(+1.76%)
Nov 13, 2006 38.21 38.54 37.92 38.16 168,700 -0.15(-0.39%)
Nov 10, 2006 38.13 38.42 38.05 38.31 143,700 +0.29(+0.76%)
Nov 09, 2006 38.42 38.42 37.93 38.02 375,600 -0.37(-0.96%)
Nov 08, 2006 38.15 38.64 38.06 38.39 230,200 +0.16(+0.42%)
Nov 07, 2006 37.91 38.66 37.80 38.23 423,600 +0.38(+1.00%)
Nov 06, 2006 37.56 37.85 37.38 37.85 273,300 +0.39(+1.04%)
Nov 03, 2006 37.62 37.84 37.30 37.46 187,800 +0.03(+0.08%)
Nov 02, 2006 37.25 37.93 37.20 37.43 223,700 -0.06(-0.16%)
Nov 01, 2006 37.88 38.20 37.41 37.49 217,700 -0.32(-0.85%)
Oct 31, 2006 38.39 38.55 37.71 37.81 355,800 -0.58(-1.51%)
Oct 30, 2006 37.51 38.41 37.21 38.39 264,200 +0.63(+1.67%)
Oct 27, 2006 38.05 38.40 37.43 37.76 348,200 -0.49(-1.28%)
Oct 26, 2006 39.75 39.75 37.65 38.25 479,900 +0.06(+0.16%)
Oct 25, 2006 37.30 38.57 37.25 38.19 295,600 +0.75(+2.00%)
Oct 24, 2006 37.56 37.90 37.30 37.44 307,000 -0.35(-0.93%)
Oct 23, 2006 37.39 37.79 37.26 37.79 303,000 +0.20(+0.53%)
Oct 20, 2006 37.90 37.96 37.44 37.59 293,600 -0.55(-1.44%)
Oct 19, 2006 38.00 38.29 37.50 38.14 330,500 -0.45(-1.17%)
Oct 18, 2006 39.04 39.21 38.54 38.59 303,900 -0.31(-0.80%)
Oct 17, 2006 38.40 39.03 38.14 38.90 328,900 +0.30(+0.78%)
Oct 16, 2006 38.74 39.00 38.50 38.60 255,800 -0.04(-0.10%)
Oct 13, 2006 38.30 38.94 38.25 38.64 347,900 +0.34(+0.89%)
Oct 12, 2006 37.34 38.30 37.34 38.30 299,700 +0.98(+2.63%)
Oct 11, 2006 37.34 37.79 37.16 37.32 268,600 -0.32(-0.85%)
Oct 10, 2006 37.65 37.90 37.47 37.64 310,900 +0.04(+0.11%)
Oct 09, 2006 37.11 37.64 36.98 37.60 422,500 +0.39(+1.05%)
Oct 06, 2006 37.43 37.70 36.98 37.21 371,200 -0.25(-0.67%)
Oct 05, 2006 36.90 37.53 36.83 37.46 495,600 +0.87(+2.38%)
Oct 04, 2006 36.05 36.76 35.93 36.59 313,000 +0.54(+1.50%)
Oct 03, 2006 36.10 36.31 35.44 36.05 311,600 -0.08(-0.22%)
Oct 02, 2006 36.23 36.50 35.68 36.13 267,000 -0.04(-0.11%)
Sep 29, 2006 36.80 36.85 36.17 36.17 218,200 -0.53(-1.44%)
Sep 28, 2006 36.43 36.70 35.87 36.70 398,600 +0.50(+1.38%)
Sep 27, 2006 36.30 36.59 36.06 36.20 464,400 -0.10(-0.28%)
Sep 26, 2006 35.62 36.44 35.59 36.30 662,300 +0.68(+1.91%)
Sep 25, 2006 35.49 35.78 35.23 35.62 547,000 +0.32(+0.91%)
Sep 22, 2006 35.54 35.64 35.17 35.30 392,100 -0.33(-0.93%)
Sep 21, 2006 36.06 36.25 35.40 35.63 374,400 -0.46(-1.27%)
Sep 20, 2006 36.09 36.34 35.90 36.09 737,400 +0.30(+0.84%)
Sep 19, 2006 36.40 36.45 35.05 35.79 662,600 -0.96(-2.61%)
Sep 18, 2006 36.91 37.09 36.43 36.75 428,100 +0.12(+0.33%)
Sep 15, 2006 36.48 36.77 36.16 36.63 950,000 +0.57(+1.58%)
Sep 14, 2006 36.18 36.54 35.72 36.06 357,700 -0.11(-0.30%)
Sep 13, 2006 35.43 36.30 35.28 36.17 430,300 +0.61(+1.72%)
Sep 12, 2006 34.87 35.81 34.87 35.56 738,000 +0.87(+2.51%)
Sep 11, 2006 34.10 34.81 33.50 34.69 643,600 +0.58(+1.70%)
Sep 08, 2006 34.22 34.47 34.07 34.11 347,900 -0.02(-0.06%)
Sep 07, 2006 34.47 34.48 33.88 34.13 379,700 -0.59(-1.70%)
Sep 06, 2006 35.48 35.60 34.61 34.72 312,300 -1.08(-3.02%)
Sep 05, 2006 36.28 36.28 35.66 35.80 186,700 -0.37(-1.02%)
Sep 01, 2006 36.02 36.59 35.63 36.17 222,600 +0.35(+0.98%)
Aug 31, 2006 35.27 35.86 35.22 35.82 309,200 +0.55(+1.56%)
Aug 30, 2006 35.21 35.73 35.20 35.27 361,800 +0.00(+0.00%)
Aug 29, 2006 35.84 36.25 34.95 35.27 373,900 -0.64(-1.78%)
Aug 28, 2006 34.97 36.03 34.97 35.91 251,000 +0.60(+1.70%)
Aug 25, 2006 34.95 35.50 34.87 35.31 165,200 +0.16(+0.46%)
Aug 24, 2006 36.07 36.08 34.81 35.15 479,800 -0.82(-2.28%)
Aug 23, 2006 36.06 36.20 35.36 35.97 452,000 -0.19(-0.53%)
Aug 22, 2006 36.15 36.35 36.00 36.16 241,100 -0.16(-0.44%)
Aug 21, 2006 36.48 36.51 36.22 36.32 195,800 -0.31(-0.85%)
Aug 18, 2006 36.90 36.95 36.53 36.63 132,800 -0.37(-1.00%)
Aug 17, 2006 36.60 37.20 36.60 37.00 210,600 +0.16(+0.43%)
Aug 16, 2006 36.56 37.09 36.25 36.84 336,300 +0.29(+0.79%)
Aug 15, 2006 36.29 36.57 35.87 36.55 323,200 +0.56(+1.56%)
Aug 14, 2006 35.63 36.50 35.63 35.99 231,500 +0.43(+1.21%)
Aug 11, 2006 35.42 36.36 35.42 35.56 172,400 -0.68(-1.88%)
Aug 10, 2006 36.18 36.41 36.00 36.24 332,000 +0.06(+0.17%)
Aug 09, 2006 36.10 36.50 35.83 36.18 525,600 +0.18(+0.50%)
Aug 08, 2006 36.35 36.80 35.81 36.00 291,700 -0.36(-0.99%)
Aug 07, 2006 37.37 37.41 36.16 36.36 208,600 -0.89(-2.39%)
Aug 04, 2006 37.60 37.89 36.94 37.25 332,700 -0.07(-0.19%)
Aug 03, 2006 36.63 37.39 36.24 37.32 344,800 +0.64(+1.74%)
Aug 02, 2006 36.05 36.98 35.94 36.68 283,300 +0.87(+2.43%)
Aug 01, 2006 36.10 36.35 35.45 35.81 447,300 -0.44(-1.21%)
Jul 31, 2006 36.30 36.73 36.08 36.25 338,300 -0.23(-0.63%)
Jul 28, 2006 35.98 36.69 35.95 36.48 381,000 +0.63(+1.76%)
Jul 27, 2006 37.23 37.56 35.84 35.85 564,200 +0.12(+0.34%)
Jul 26, 2006 34.56 35.83 34.40 35.73 473,500 +1.20(+3.48%)
Jul 25, 2006 35.23 35.74 33.40 34.53 708,200 -0.82(-2.32%)
Jul 24, 2006 34.62 35.81 34.52 35.35 333,200 +0.74(+2.14%)
Jul 21, 2006 34.98 34.96 34.27 34.61 303,700 -0.36(-1.03%)
Jul 20, 2006 36.00 36.35 34.96 34.97 227,300 -1.03(-2.86%)
Jul 19, 2006 35.35 36.56 35.29 36.00 442,900 +0.66(+1.87%)
Jul 18, 2006 35.04 35.54 35.00 35.34 354,000 +0.34(+0.97%)
Jul 17, 2006 35.75 36.11 34.92 35.00 337,900 -0.85(-2.37%)
Jul 14, 2006 35.90 36.07 35.41 35.85 270,900 -0.14(-0.39%)
Jul 13, 2006 37.54 37.55 35.92 35.99 286,300 -1.58(-4.21%)
Jul 12, 2006 37.86 38.05 37.54 37.57 345,200 -0.30(-0.79%)
Jul 11, 2006 37.31 38.00 37.20 37.87 196,600 +0.46(+1.23%)
Jul 10, 2006 37.16 37.70 36.94 37.41 195,900 +0.39(+1.05%)
Jul 07, 2006 37.92 37.98 36.97 37.02 265,100 -1.10(-2.89%)
Jul 06, 2006 37.38 38.50 37.38 38.12 603,900 +0.76(+2.03%)
Jul 05, 2006 37.70 37.98 36.82 37.36 413,100 -0.49(-1.29%)
Jul 03, 2006 37.32 38.03 37.29 37.85 176,800 +0.60(+1.61%)
Jun 30, 2006 36.29 37.25 36.29 37.25 669,300 +1.05(+2.90%)
Jun 29, 2006 35.83 36.28 35.58 36.20 771,400 +0.55(+1.54%)
Jun 28, 2006 36.00 36.20 35.48 35.65 314,200 -0.29(-0.81%)
Jun 27, 2006 35.97 36.41 35.70 35.94 374,700 -0.02(-0.06%)
Jun 26, 2006 36.17 36.55 35.57 35.96 235,000 -0.11(-0.30%)
Jun 23, 2006 35.20 36.19 34.94 36.07 216,000 +0.77(+2.18%)
Jun 22, 2006 35.50 35.75 35.17 35.30 508,200 -0.38(-1.07%)
Jun 21, 2006 34.95 35.90 34.95 35.68 350,200 +0.80(+2.29%)
Jun 20, 2006 34.48 35.22 34.48 34.88 333,200 +0.43(+1.25%)
Jun 19, 2006 35.13 35.23 34.11 34.45 353,600 -0.77(-2.19%)
Jun 16, 2006 35.54 35.74 35.08 35.22 356,900 -0.17(-0.48%)
Jun 15, 2006 34.75 35.50 34.68 35.39 437,100 +0.84(+2.43%)
Jun 14, 2006 33.71 34.59 33.71 34.55 253,800 +0.76(+2.25%)
Jun 13, 2006 34.60 34.98 33.34 33.79 742,000 -1.23(-3.51%)
Jun 12, 2006 35.86 35.97 34.88 35.02 267,900 -0.84(-2.34%)
Jun 09, 2006 35.89 36.45 35.44 35.86 400,400 -0.04(-0.11%)
Jun 08, 2006 37.00 37.03 35.21 35.90 964,900 -1.18(-3.18%)
Jun 07, 2006 37.78 37.88 36.93 37.08 395,000 -0.67(-1.77%)
Jun 06, 2006 38.07 38.32 37.43 37.75 853,400 -0.32(-0.84%)
Jun 05, 2006 39.00 39.06 37.76 38.07 381,600 -1.01(-2.58%)
Jun 02, 2006 38.65 39.37 38.65 39.08 573,000 +0.56(+1.45%)
Jun 01, 2006 38.45 38.60 38.09 38.52 500,500 +0.23(+0.60%)
May 31, 2006 37.63 38.48 37.60 38.29 585,500 +0.64(+1.70%)
May 30, 2006 37.89 38.00 37.34 37.65 787,900 -0.24(-0.63%)
May 26, 2006 37.10 37.95 37.10 37.89 374,500 +1.04(+2.82%)
May 25, 2006 36.50 37.12 36.32 36.85 369,500 +0.63(+1.74%)
May 24, 2006 36.50 36.87 35.25 36.22 482,800 -0.23(-0.63%)
May 23, 2006 36.57 37.45 36.43 36.45 419,600 +0.28(+0.77%)
May 22, 2006 36.80 36.93 35.51 36.17 662,000 +0.28(+0.78%)
May 19, 2006 35.40 36.20 35.07 35.89 492,500 +0.39(+1.10%)
May 18, 2006 35.86 36.50 35.40 35.50 467,900 -0.37(-1.03%)
May 17, 2006 36.68 36.75 35.59 35.87 477,500 -1.06(-2.87%)
May 16, 2006 36.82 37.25 36.10 36.93 337,200 +0.12(+0.33%)
May 15, 2006 37.09 37.33 36.16 36.81 448,600 -0.68(-1.81%)
May 12, 2006 37.77 37.78 37.25 37.49 434,700 -0.43(-1.13%)
May 11, 2006 37.98 38.45 37.80 37.92 412,600 -0.06(-0.16%)
May 10, 2006 38.50 38.55 37.90 37.98 354,800 -0.36(-0.94%)
May 09, 2006 37.25 38.67 37.20 38.34 740,000 +1.41(+3.82%)
May 08, 2006 37.00 37.25 36.91 36.93 619,100 -0.18(-0.49%)
May 05, 2006 37.11 37.25 36.88 37.11 579,200 +0.00(+0.00%)
May 04, 2006 37.57 38.00 36.97 37.11 443,900 -0.26(-0.70%)
May 03, 2006 37.23 37.73 37.03 37.37 510,600 +0.34(+0.92%)
May 02, 2006 38.20 38.65 36.00 37.03 1,712,900 -2.92(-7.31%)
May 01, 2006 41.49 41.49 39.27 39.95 907,300 -0.50(-1.24%)
Apr 28, 2006 39.97 40.57 39.53 40.45 400,300 +0.35(+0.87%)
Apr 27, 2006 41.21 41.24 39.93 40.10 403,000 -1.31(-3.16%)
Apr 26, 2006 41.60 41.90 41.31 41.41 398,900 +0.28(+0.68%)
Apr 25, 2006 40.62 41.14 40.44 41.13 317,200 +0.53(+1.31%)
Apr 24, 2006 41.03 41.06 39.97 40.60 299,000 -0.48(-1.17%)
Apr 21, 2006 40.73 41.31 40.73 41.08 236,100 +0.38(+0.93%)
Apr 20, 2006 41.00 41.51 40.50 40.70 276,500 -0.30(-0.73%)
Apr 19, 2006 40.95 41.05 40.56 41.00 281,500 +0.40(+0.99%)
Apr 18, 2006 39.70 40.67 39.50 40.60 285,800 +1.00(+2.53%)
Apr 17, 2006 39.42 39.87 39.30 39.60 223,500 +0.18(+0.46%)
Apr 13, 2006 39.06 39.58 39.05 39.42 209,400 +0.36(+0.92%)
Apr 12, 2006 38.76 40.22 38.76 39.06 320,400 +0.30(+0.77%)
Apr 11, 2006 38.82 38.87 38.37 38.76 400,900 -0.06(-0.15%)
Apr 10, 2006 39.10 39.16 38.57 38.82 290,400 -0.18(-0.46%)
Apr 07, 2006 39.65 40.20 38.84 39.00 275,900 -0.50(-1.27%)
Apr 06, 2006 39.67 39.72 39.00 39.50 308,500 -0.40(-1.00%)
Apr 05, 2006 39.77 40.38 39.25 39.90 511,200 +0.13(+0.33%)
Apr 04, 2006 39.35 39.95 39.17 39.77 351,500 +0.27(+0.68%)
Apr 03, 2006 39.13 39.83 38.89 39.50 580,000 +0.41(+1.05%)
Mar 31, 2006 39.10 39.29 38.69 39.09 409,700 +0.09(+0.23%)
Mar 30, 2006 39.00 39.29 38.51 39.00 536,500 -0.17(-0.43%)
Mar 29, 2006 38.90 39.40 38.76 39.17 305,400 +0.29(+0.75%)
Mar 28, 2006 38.90 39.13 38.60 38.88 494,100 -0.02(-0.05%)
Mar 27, 2006 39.44 39.44 38.82 38.90 395,700 -0.68(-1.72%)
Mar 24, 2006 38.84 39.99 38.84 39.58 608,000 +0.86(+2.22%)
Mar 23, 2006 38.43 38.88 38.30 38.72 329,000 +0.24(+0.62%)
Mar 22, 2006 38.06 38.70 37.86 38.48 508,400 +0.44(+1.16%)
Mar 21, 2006 38.17 38.50 37.79 38.04 574,700 -0.23(-0.60%)
Mar 20, 2006 39.39 39.50 38.17 38.27 492,300 -0.97(-2.47%)
Mar 17, 2006 39.15 39.53 39.14 39.24 296,600 +0.14(+0.36%)
Mar 16, 2006 39.62 39.82 39.02 39.10 378,400 -0.27(-0.69%)
Mar 15, 2006 38.85 39.67 38.85 39.37 549,500 +0.72(+1.86%)
Mar 14, 2006 37.85 38.73 37.80 38.65 303,200 +0.77(+2.03%)
Mar 13, 2006 37.33 38.00 37.30 37.88 369,100 +0.48(+1.28%)
Mar 10, 2006 36.85 37.61 36.70 37.40 389,800 +0.60(+1.63%)
Mar 09, 2006 37.35 37.40 36.77 36.80 351,100 -0.35(-0.94%)
Mar 08, 2006 37.41 37.43 36.73 37.15 355,600 -0.26(-0.70%)
Mar 07, 2006 37.42 37.74 37.33 37.41 390,700 +0.02(+0.05%)
Mar 06, 2006 37.51 37.91 37.25 37.39 369,900 -0.02(-0.05%)
Mar 03, 2006 37.04 37.66 37.04 37.41 679,600 +0.27(+0.73%)
Mar 02, 2006 37.20 37.39 36.87 37.14 379,400 -0.09(-0.24%)
Mar 01, 2006 36.40 37.40 36.40 37.23 523,000 +0.84(+2.31%)
Feb 28, 2006 36.80 36.79 36.20 36.39 619,900 -0.41(-1.11%)
Feb 27, 2006 37.90 37.92 36.72 36.80 662,900 -1.20(-3.16%)
Feb 24, 2006 38.04 38.49 37.88 38.00 605,800 +0.06(+0.16%)
Feb 23, 2006 37.66 38.15 37.45 37.94 333,900 +0.25(+0.66%)
Feb 22, 2006 37.93 38.34 37.64 37.69 580,700 -0.05(-0.13%)
Feb 21, 2006 36.40 37.74 36.14 37.74 718,600 +1.30(+3.57%)
Feb 17, 2006 36.41 36.66 36.28 36.44 538,600 +0.04(+0.11%)
Feb 16, 2006 36.49 36.65 36.24 36.40 595,700 -0.08(-0.22%)
Feb 15, 2006 36.80 36.83 36.33 36.48 595,700 -0.32(-0.87%)
Feb 14, 2006 36.90 37.07 36.62 36.80 610,200 -0.09(-0.24%)
Feb 13, 2006 37.26 37.26 36.60 36.89 246,200 -0.52(-1.39%)
Feb 10, 2006 37.00 37.54 36.65 37.41 343,800 +0.23(+0.62%)
Feb 09, 2006 37.37 38.05 37.06 37.18 420,800 -0.14(-0.38%)
Feb 08, 2006 37.59 37.70 36.93 37.32 566,800 -0.22(-0.59%)
Feb 07, 2006 38.40 38.79 37.47 37.54 421,300 -0.93(-2.42%)
Feb 06, 2006 37.09 38.55 36.83 38.47 757,100 +1.38(+3.72%)
Feb 03, 2006 36.00 37.60 36.00 37.09 686,000 -0.91(-2.39%)
Feb 02, 2006 38.65 38.75 37.40 38.00 693,100 -0.63(-1.63%)
Feb 01, 2006 38.68 39.49 38.50 38.63 569,700 -0.15(-0.39%)
Jan 31, 2006 37.88 39.06 37.88 38.78 1,216,500 +0.90(+2.38%)
Jan 30, 2006 36.90 38.43 36.81 37.88 1,092,600 +0.94(+2.54%)
Jan 27, 2006 37.06 37.71 36.71 36.94 1,023,200 -0.11(-0.30%)
Jan 26, 2006 34.75 37.58 34.62 37.05 3,003,000 +4.33(+13.23%)
Jan 25, 2006 32.60 33.00 32.55 32.72 422,100 +0.27(+0.83%)
Jan 24, 2006 31.90 32.55 31.87 32.45 339,200 +0.62(+1.95%)
Jan 23, 2006 32.08 32.13 31.65 31.83 298,600 -0.24(-0.75%)
Jan 20, 2006 32.86 32.87 32.00 32.07 239,700 -0.81(-2.46%)
Jan 19, 2006 32.22 32.97 32.20 32.88 305,100 +0.67(+2.08%)
Jan 18, 2006 32.32 32.40 31.83 32.21 397,600 -0.35(-1.07%)
Jan 17, 2006 32.14 32.68 32.00 32.56 380,000 +0.12(+0.37%)
Jan 13, 2006 32.85 32.95 32.41 32.44 252,300 -0.44(-1.34%)
Jan 12, 2006 32.89 32.93 32.74 32.88 491,600 -0.04(-0.12%)
Jan 11, 2006 33.17 33.17 32.81 32.92 425,600 -0.25(-0.75%)
Jan 10, 2006 33.04 33.20 32.81 33.17 644,200 +0.03(+0.09%)
Jan 09, 2006 33.29 33.67 32.93 33.14 553,300 -0.35(-1.05%)
Jan 06, 2006 33.74 34.10 33.45 33.49 427,400 +0.00(+0.00%)
Jan 05, 2006 33.00 33.66 33.00 33.49 392,600 +0.43(+1.30%)
Jan 04, 2006 33.30 33.40 32.91 33.06 297,300 -0.25(-0.75%)
Jan 03, 2006 32.95 33.39 32.69 33.31 333,300 +0.41(+1.25%)
Dec 30, 2005 33.03 33.03 32.79 32.90 317,800 -0.23(-0.69%)
Dec 29, 2005 33.41 33.56 33.11 33.13 237,000 -0.31(-0.93%)
Dec 28, 2005 33.19 33.53 33.19 33.44 247,900 +0.26(+0.78%)
Dec 27, 2005 33.34 33.79 33.13 33.18 612,600 -0.06(-0.18%)
Dec 23, 2005 33.00 33.25 33.00 33.24 256,100 +0.24(+0.73%)
Dec 22, 2005 32.45 33.00 32.45 33.00 288,900 +0.51(+1.57%)
Dec 21, 2005 32.10 32.67 32.10 32.49 286,000 +0.49(+1.53%)
Dec 20, 2005 31.90 32.22 31.55 32.00 440,100 +0.07(+0.22%)
Dec 19, 2005 32.30 32.32 31.90 31.93 499,700 -0.37(-1.15%)
Dec 16, 2005 32.40 32.45 32.10 32.30 642,200 +0.26(+0.81%)
Dec 15, 2005 32.19 32.20 31.73 32.04 266,900 -0.05(-0.16%)
Dec 14, 2005 31.95 32.46 31.88 32.09 319,600 +0.12(+0.38%)
Dec 13, 2005 31.87 32.01 31.66 31.97 634,100 -0.02(-0.06%)
Dec 12, 2005 31.80 32.00 31.75 31.99 265,000 +0.25(+0.79%)
Dec 09, 2005 31.69 31.95 31.50 31.74 462,900 +0.01(+0.03%)
Dec 08, 2005 31.77 32.09 31.59 31.73 806,600 +0.05(+0.16%)
Dec 07, 2005 31.36 31.75 31.25 31.68 352,700 +0.32(+1.02%)
Dec 06, 2005 31.45 31.60 31.13 31.36 307,500 -0.09(-0.29%)
Dec 05, 2005 31.64 31.66 31.23 31.45 331,000 -0.23(-0.73%)
Dec 02, 2005 31.75 31.78 31.55 31.68 334,600 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.